Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  OrbitAI ORBIT | US$0,0009386 | 0,00% | -14,60% | US$8.916 | - | 9.500.000 ORBIT |
| 3502 |  Galaxy Fight Club GCOIN | US$0,0006312 | 1,30% | 1,87% | US$9.080 | US$12.536,17 | 14.384.463 GCOIN |
| 3503 |  LGCY Network LGCY | US$0,0000006900 | 2,35% | 14,34% | US$8.722 | - | 12.714.000.000 LGCY |
| 3504 |  Dash AI DASH | US$0,0004140 | 128,60% | 78,21% | US$8.681 | US$1.115,42 | 20.967.609 DASH |
| 3505 |  EasyFi EZ | US$0,001351 | 0,00% | -0,87% | US$8.612 | - | 6.373.615 EZ |
| 3506 |  Boundless Network BUN | US$0,00003441 | 0,00% | 0,98% | US$8.581 | - | 249.409.465 BUN |
| 3507 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004357 | -0,04% | 31,68% | US$8.290 | US$142.880 | 190.293.475 AVAXAI |
| 3508 |  ZENZO ZNZ | US$0,0002819 | 0,00% | -37,04% | US$8.364 | - | 29.667.006 ZNZ |
| 3509 |  Moniwar MOWA | US$0,0007731 | 0,00% | -3,04% | US$8.358 | - | 10.810.810 MOWA |
| 3510 |  BlockProtocol BLOCK | US$0,00009996 | -35,50% | 38,17% | US$8.339 | US$32,38 | 83.419.968 BLOCK |
| 3511 |  Goose Finance EGG | US$0,004747 | 6,65% | 0,21% | US$8.331 | US$12.754,58 | 1.755.130 EGG |
| 3512 |  ZELIX ZELIX | US$0,000001100 | -15,39% | -38,90% | US$8.192 | US$3,19 | 7.453.444.400 ZELIX |
| 3513 |  Hot Cross HOTCROSS | US$0,00007115 | -1,00% | -10,47% | US$8.094 | - | 113.749.999 HOTCROSS |
| 3514 |  Hot Doge HOTDOGE | US$0,000007940 | 0,00% | -17,51% | US$7.944 | - | 1.000.000.000 HOTDOGE |
| 3515 |  Shezmu SHEZMU | US$0,01334 | 0,38% | 8,30% | US$7.851 | - | 588.703 SHEZMU |
| 3516 |  Sator SAO | US$0,0001409 | 0,13% | 5,83% | US$7.737 | US$11.972,66 | 54.913.292 SAO |
| 3517 |  Traxx TRAXX | US$0,0001766 | -3,89% | -10,83% | US$7.921 | US$2.853,63 | 44.845.574 TRAXX |
| 3518 |  Nsure.Network NSURE | US$0,001299 | 1,52% | 1,53% | US$7.364 | US$50.310,50 | 5.668.964 NSURE |
| 3519 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3520 |  Smoothy SMTY | US$0,001422 | 0,88% | 0,25% | US$7.237 | US$277.471 | 5.089.773 SMTY |
| 3521 |  TDM TDM | US$0,00007716 | 0,00% | 3,09% | US$7.148 | - | 92.639.666 TDM |
| 3522 |  Gary Banking GB | US$0,0000006600 | 4,28% | -0,50% | US$6.891 | - | 10.500.000.000 GB |
| 3523 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3524 |  Sypool SYP | US$0,0001027 | -0,43% | -0,99% | US$6.714 | US$45.013,28 | 65.364.660 SYP |
| 3525 |  Juice Finance JUICE | US$0,00003837 | 0,67% | 5,26% | US$6.591 | US$11.501,14 | 171.777.778 JUICE |
| 3526 |  Dechat DECHAT | US$0,001312 | -12,33% | -23,45% | US$6.425 | - | 4.895.047 DECHAT |
| 3527 |  Platypus Finance PTP | US$0,0001548 | 4,84% | 8,64% | US$6.414 | - | 41.436.585 PTP |
| 3528 |  Zcash AI ZEC | US$0,0003059 | -13,31% | -5,90% | US$6.412 | - | 20.962.605 ZEC |
| 3529 |  The White Lion KIMBA | US$0,00000004000 | 1,78% | -9,55% | US$6.383 | - | 167.999.999.682 KIMBA |
| 3530 |  CeluvPlay CELB | US$0,00002585 | -4,01% | -88,29% | US$6.171 | US$363.338 | 238.750.000 CELB |
| 3531 |  Rage Fan RAGE | US$0,0001086 | 10,43% | 77,27% | US$6.161 | US$12.822,08 | 56.719.938 RAGE |
| 3532 |  WeWay WWY | US$0,000004120 | -2,14% | -28,01% | US$5.939 | US$12.114,98 | 1.440.281.416 WWY |
| 3533 |  Aster AI ASTER | US$0,0002812 | -1,87% | 42,81% | US$5.897 | - | 20.968.867 ASTER |
| 3534 |  Amazy AZY | US$0,0001422 | 0,54% | -0,17% | US$5.819 | - | 40.923.921 AZY |
| 3535 |  POLKARARE PRARE | US$0,0005095 | 12,32% | 2,53% | US$5.800 | US$12.393,94 | 11.383.253 PRARE |
| 3536 |  CorionX CORX | US$0,00004453 | 0,02% | -7,80% | US$5.784 | - | 129.910.129 CORX |
| 3537 |  Primex Finance PMX | US$0,00007736 | 0,00% | -10,82% | US$5.483 | - | 70.881.059 PMX |
| 3538 |  Gaj Finance GAJ | US$0,002817 | 0,01% | -1,86% | US$5.468 | - | 1.941.413 GAJ |
| 3539 |  ShoeFy SHOE | US$0,0004145 | -1,34% | 13,53% | US$5.394 | US$11.933,16 | 13.013.747 SHOE |
| 3540 |  Exverse EXVG | US$0,0001608 | -3,20% | -44,29% | US$5.170 | US$15.731,59 | 32.160.000 EXVG |
| 3541 |  Crypto-Altcoins.com ALTS | US$0,000003860 | 0,11% | 14,16% | US$5.131 | - | 1.330.240.533 ALTS |
| 3542 |  Zoo World ZOO | US$0,000005120 | 0,00% | -4,28% | US$5.121 | - | 999.991.049 ZOO |
| 3543 |  RFOX RFOX | US$0,000003890 | -26,50% | -98,69% | US$5.100 | US$8.524.390 | 1.312.000.760 RFOX |
| 3544 |  The Sharks Fan Token SHARKS | US$0,03524 | -1,01% | 0,50% | US$5.062 | - | 143.640 SHARKS |
| 3545 |  Gunstar Metaverse GSTS | US$0,0001608 | -1,59% | 0,74% | US$5.031 | - | 31.290.286 GSTS |
| 3546 |  WagyuSwap WAG | US$0,00009056 | -2,54% | -3,24% | US$4.905 | - | 54.165.358 WAG |
| 3547 |  DeFiner FIN | US$0,00002898 | -0,04% | -0,03% | US$4.868 | US$52.540,63 | 168.000.000 FIN |
| 3548 |  SORA Validator Token VAL | US$0,01182 | -2,33% | -11,81% | US$4.823 | - | 408.003 VAL |
| 3549 |  BlockWallet BLANK | US$0,0002416 | 0,00% | -4,21% | US$4.685 | - | 19.394.814 BLANK |
| 3550 |  Mrweb Finance (new) AMA | US$0,00006419 | 5,75% | -29,54% | US$4.628 | - | 72.089.737 AMA |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.