Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  OMalley OMALLEY | US$0,000002790 | -0,46% | -3,04% | US$25.085 | - | 9.000.000.000 OMALLEY |
| 3352 |  TOAD TOAD | - | -3,58% | -14,60% | US$24.410 | - | 414.270.922.861.822 TOAD |
| 3353 |  Doug The Duck DOUG | US$0,00002431 | 5,35% | 5,53% | US$24.311 | - | 999.960.911 DOUG |
| 3354 |  FEAR FEAR | US$0,001368 | 7,26% | -0,60% | US$24.239 | US$14.696,46 | 17.715.413 FEAR |
| 3355 |  Gourmet Galaxy GUM | US$0,007303 | -0,37% | -2,78% | US$24.187 | - | 3.312.145 GUM |
| 3356 |  The Corgi of PolkaBridge CORGIB | - | -0,87% | -1,85% | US$23.955 | - | 28.970.000.000.000 CORGIB |
| 3357 |  SolBox SOLBOX | US$0,00002384 | 0,81% | 1,04% | US$23.839 | - | 999.787.832 SOLBOX |
| 3358 |  Furucombo COMBO | US$0,0005864 | 2,45% | -1,14% | US$23.791 | - | 40.569.925 COMBO |
| 3359 |  KALM KALM | US$0,002752 | -1,58% | 11,88% | US$23.532 | - | 8.550.000 KALM |
| 3360 |  Lamas Finance LMF | US$0,003269 | 3,33% | -5,12% | US$23.474 | - | 7.180.391 LMF |
| 3361 |  Matr1x Fire FIRE | US$0,0003476 | 0,27% | 2,22% | US$23.193 | US$4,61 | 66.731.284 FIRE |
| 3362 |  Neutra Finance NEU | US$0,02960 | 1,94% | 0,13% | US$23.105 | - | 780.528 NEU |
| 3363 |  ZeroSwap ZEE | US$0,0003617 | 0,51% | 0,24% | US$22.943 | US$272.623 | 63.429.102 ZEE |
| 3364 |  Ouroboros OURO | US$0,0004996 | 50,57% | -64,22% | US$22.595 | US$0,3900 | 45.225.690 OURO |
| 3365 |  Brat BRAT | US$0,00002256 | 0,67% | -10,45% | US$22.560 | - | 1.000.000.000 BRAT |
| 3366 |  FreedomCoin FREED | US$0,003276 | -9,72% | -2,12% | US$21.639 | US$0,01000 | 6.604.387 FREED |
| 3367 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3368 |  Thetan World THG | US$0,0001970 | 1,16% | -2,25% | US$22.371 | - | 113.584.954 THG |
| 3369 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3370 |  PulsePad PLSPAD | US$0,0001325 | 6,64% | 1,42% | US$21.954 | US$11.763,59 | 165.717.873 PLSPAD |
| 3371 |  Billion Happiness BHC | US$0,4355 | -2,58% | -4,27% | US$21.777 | - | 50.000 BHC |
| 3372 |  PRivaCY Coin PRCY | US$0,001503 | 1,31% | 0,58% | US$21.743 | US$47.022,88 | 14.468.056 PRCY |
| 3373 |  Rapidz RPZX | US$0,00001176 | 0,00% | -20,88% | US$21.735 | - | 1.847.661.820 RPZX |
| 3374 |  Moonchain MCH | US$0,00008792 | 4,55% | 80,95% | US$21.932 | US$730.795 | 249.450.000 MCH |
| 3375 |  Petals PTS | US$0,000001520 | 1,39% | 4,51% | US$21.467 | US$10.645,56 | 14.125.000.000 PTS |
| 3376 |  ToCa.Gg TCG | US$0,00002139 | 0,04% | -95,75% | US$21.391 | - | 999.999.311 TCG |
| 3377 |  Biao BIAO | US$0,00002173 | 1,82% | -0,51% | US$21.387 | - | 984.188.758 BIAO |
| 3378 |  Simon the Gator SIMON | US$0,00003097 | 1,40% | 3,15% | US$21.364 | US$905,43 | 689.852.778 SIMON |
| 3379 |  Don-key DON | US$0,0002217 | 2,05% | -6,01% | US$21.186 | US$5.835,06 | 95.549.868 DON |
| 3380 |  neversol NEVER | US$0,0000002900 | 0,87% | 0,83% | US$21.093 | - | 72.000.197.130 NEVER |
| 3381 |  Snibbu SNIBBU | US$0,00003162 | -1,06% | 2,36% | US$21.077 | - | 666.666.666 SNIBBU |
| 3382 |  Neos.ai NEOS | US$0,0002106 | 0,00% | -2,37% | US$21.058 | - | 100.000.000 NEOS |
| 3383 |  FOMO BULL CLUB FOMO | US$0,0000006200 | 1,00% | -7,34% | US$20.771 | - | 33.463.524.580 FOMO |
| 3384 |  AIGOV OLIVIA | US$0,00002688 | 0,20% | -3,62% | US$20.656 | US$1.361,25 | 768.456.121 OLIVIA |
| 3385 |  SofaCat SOFAC | US$0,0002158 | -2,00% | -8,67% | US$20.420 | - | 94.613.000 SOFAC |
| 3386 |  Nerve Finance NRV | US$0,0004376 | -0,04% | 0,05% | US$20.232 | - | 46.237.771 NRV |
| 3387 |  Smilek to the Bank SMILEK | US$0,00000001000 | 0,80% | -4,03% | US$20.215 | - | 1.958.901.062.006 SMILEK |
| 3388 |  WOWswap WOW | US$0,02018 | -35,53% | -36,08% | US$20.167 | US$0,1500 | 999.487 WOW |
| 3389 |  Etherland ELAND | US$0,0005145 | -0,84% | 1,38% | US$19.900 | - | 38.676.985 ELAND |
| 3390 |  Yellow Pepe YELPE | US$0,00001970 | 4,32% | -5,98% | US$19.698 | - | 999.970.732 YELPE |
| 3391 |  Chainbing CBG | US$0,0005962 | -0,07% | -0,45% | US$19.675 | - | 33.000.000 CBG |
| 3392 |  ApexToken APX | US$0,0005067 | 3,25% | -18,90% | US$19.632 | US$265.960 | 38.747.819 APX |
| 3393 |  LEGIT LEGIT | US$0,00002324 | 1,21% | -6,97% | US$19.534 | US$326,65 | 840.653.806 LEGIT |
| 3394 |  SOUNI SON | US$0,000002020 | -0,54% | -62,44% | US$19.521 | - | 9.640.647.908 SON |
| 3395 |  Arix ARIX | US$0,0002944 | -8,80% | -9,07% | US$18.452 | US$50.933,49 | 62.683.981 ARIX |
| 3396 |  Slingshot SLING | US$0,0001036 | -0,51% | -8,18% | US$19.320 | US$54.125,51 | 186.468.623 SLING |
| 3397 |  Bruh BRUH | US$0,00001899 | 5,52% | -26,94% | US$18.986 | US$48.641,49 | 1.000.000.000 BRUH |
| 3398 |  AirNFTs AIRT | US$0,0001686 | -0,18% | -2,15% | US$18.890 | - | 112.040.000 AIRT |
| 3399 |  Busy DAO BUSY | US$0,0001514 | 11,07% | 32,37% | US$18.920 | US$12.382,70 | 125.000.000 BUSY |
| 3400 |  dextoro DTR | US$0,00001881 | 0,56% | 1,12% | US$18.806 | US$105,21 | 999.994.516 DTR |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.