Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Axe AXE | US$0,0008774 | 0,00% | 1,02% | US$4.616 | - | 5.260.968 AXE |
| 3552 |  ROCKI ROCKI | US$0,0005708 | 0,00% | 1,89% | US$4.599 | - | 8.057.237 ROCKI |
| 3553 |  Grafeté GRFT | US$0,00001235 | 0,54% | -5,22% | US$4.536 | - | 367.165.529 GRFT |
| 3554 |  Eldarune ELDA | US$0,00001964 | 0,00% | 0,00% | US$4.461 | - | 227.087.010 ELDA |
| 3555 |  DRIFE $DRF | US$0,000004810 | -15,03% | -38,75% | US$4.444 | - | 923.029.615 $DRF |
| 3556 |  Mars Battle SHOOT | US$0,00004780 | 12,69% | 37,73% | US$4.385 | - | 91.733.593 SHOOT |
| 3557 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3558 |  NBX BYN | US$0,0004385 | -0,11% | -0,55% | US$3.887 | US$66.799,04 | 8.863.175 BYN |
| 3559 |  FrontFanz FANX | US$0,00003831 | 0,22% | -1,89% | US$3.743 | - | 97.696.581 FANX |
| 3560 |  Pacoca PACOCA | US$0,00001048 | 0,13% | 7,90% | US$3.469 | - | 331.082.967 PACOCA |
| 3561 |  Indexed Finance NDX | US$0,004025 | -0,30% | -0,16% | US$3.440 | US$13,66 | 854.801 NDX |
| 3562 |  Ekta EKTA | US$0,00009563 | -0,85% | 1,34% | US$3.325 | - | 34.769.778 EKTA |
| 3563 |  Zyberswap ZYB | US$0,0005651 | 0,44% | -14,71% | US$3.177 | - | 5.622.515 ZYB |
| 3564 |  SAFE DEAL SFD | US$0,00007567 | 7,70% | 24,94% | US$2.906 | US$1,94 | 38.408.294 SFD |
| 3565 |  ABDS Token ABDS | US$0,0009571 | -0,44% | -32,06% | US$2.919 | - | 3.049.500 ABDS |
| 3566 |  ETHA Lend ETHA | US$0,0003110 | 0,00% | -40,77% | US$2.911 | - | 9.359.425 ETHA |
| 3567 |  MetaTrace TRC | US$0,000008090 | 0,00% | -71,58% | US$2.897 | - | 357.849.591 TRC |
| 3568 |  Billy on SUI BILLY | US$0,000004680 | -3,18% | -22,32% | US$2.743 | - | 586.500.000 BILLY |
| 3569 |  Rune RUNE | US$0,5483 | 0,90% | -6,18% | US$2.726 | US$1.010.411 | 4.972 RUNE |
| 3570 |  Shiro Neko SHIRO | US$0,000002730 | 0,00% | -26,82% | US$2.727 | - | 1.000.000.000 SHIRO |
| 3571 |  Odin Protocol ODIN | US$0,0001523 | 0,00% | 3,26% | US$2.661 | - | 17.468.925 ODIN |
| 3572 |  Vivo VIVO | US$0,0004719 | 7,70% | 23,04% | US$2.544 | US$0,2000 | 5.391.794 VIVO |
| 3573 |  MoneySwap MSWAP | US$0,000001720 | 0,00% | -0,84% | US$2.586 | - | 1.500.000.000 MSWAP |
| 3574 |  Sultanoshi STOSHI | US$0,0003125 | -0,55% | -23,51% | US$2.531 | - | 8.099.898 STOSHI |
| 3575 |  Gamerse LFG | US$0,00001344 | -1,18% | 10,68% | US$2.287 | US$3,18 | 170.157.314 LFG |
| 3576 |  Snowball SNOB | US$0,0004043 | 1,06% | 15,31% | US$2.221 | - | 5.492.417 SNOB |
| 3577 |  IQ Protocol IQT | US$0,00004682 | 0,00% | 0,79% | US$2.157 | - | 46.061.937 IQT |
| 3578 |  AFEN Blockchain Network AFEN | US$0,00001421 | -0,31% | -1,96% | US$2.088 | - | 146.865.359 AFEN |
| 3579 |  Terran Coin TRR | US$0,00004333 | -32,22% | -36,79% | US$1.025 | US$18.908,41 | 23.653.359 TRR |
| 3580 |  Warena RENA | US$0,0002749 | 1,10% | 3,27% | US$1.886 | US$11.605,90 | 6.862.242 RENA |
| 3581 |  Planet Mojo MOJO | US$0,00005013 | 0,00% | -0,78% | US$1.831 | - | 36.526.787 MOJO |
| 3582 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3583 |  Mate MATE | US$0,0006646 | 0,03% | -2,78% | US$1.794 | - | 2.699.727 MATE |
| 3584 |  FutureStarter FS | US$0,00001383 | 0,00% | -3,31% | US$1.431 | - | 103.506.349 FS |
| 3585 |  AKA Liberty AKA | US$0,000002750 | -0,02% | 6,58% | US$1.427 | - | 519.584.050 AKA |
| 3586 |  MCOIN MCOIN | US$0,000001100 | 0,43% | -2,62% | US$1.098 | - | 1.000.000.000 MCOIN |
| 3587 |  MetaShooter MHUNT | US$0,00003020 | 5,01% | 18,19% | US$974 | - | 32.260.173 MHUNT |
| 3588 |  Knit Finance KFT | US$0,0001879 | -0,91% | -0,71% | US$920 | US$12.527,53 | 4.900.000 KFT |
| 3589 |  ShredN SHRED | US$0,004352 | -4,02% | -21,86% | US$914 | - | 210.000 SHRED |
| 3590 |  SPORT SPORT | US$0,00002999 | 0,00% | -3,39% | US$879 | - | 29.316.736 SPORT |
| 3591 |  BSClaunch BSL | US$0,0004332 | -0,38% | -5,54% | US$846 | - | 1.953.140 BSL |
| 3592 |  Paxe PAXE | US$0,0002480 | -0,02% | -1,06% | US$744 | - | 3.000.000 PAXE |
| 3593 |  ETNA Network ETNA | US$0,00005068 | 2,36% | 1,02% | US$612 | - | 12.079.542 ETNA |
| 3594 |  Moonft MTC | US$0,001431 | -4,07% | -4,43% | US$472 | - | 329.999 MTC |
| 3595 |  Salad SALD | US$0,000003800 | -2,55% | -50,33% | US$288 | - | 75.610.749 SALD |
| 3596 |  Luna Rush LUS | US$0,00006223 | -1,89% | -2,59% | US$283 | - | 4.550.147 LUS |
| 3597 |  UniFarm UFARM | US$0,000007270 | 0,00% | -0,45% | US$279 | - | 38.375.919 UFARM |
| 3598 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3599 |  TOMI TOMI | US$0,00000003000 | -62,88% | -84,24% | US$129 | US$247.813 | 4.270.323.436 TOMI |
| 3600 |  Elementeum ELET | US$0,00002443 | -0,30% | -0,16% | US$128 | US$2,59 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.