Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DADDY TRUMP TADDY | US$0,00001941 | -0,05% | 3,81% | US$14.008 | - | 721.706.179 TADDY |
| 3452 |  MOOMOO THE BULL MOOMOO | US$0,00001789 | -2,43% | -52,66% | US$13.914 | US$738,80 | 777.777.777 MOOMOO |
| 3453 |  Dogenarii DOGENARII | US$0,00001390 | 0,00% | 19,67% | US$13.896 | - | 1.000.000.000 DOGENARII |
| 3454 |  Residual Token eRSDL | US$0,00001430 | 6,57% | -28,47% | US$13.697 | US$9,54 | 958.179.407 eRSDL |
| 3455 |  Metastrike MTS | US$0,00005252 | 0,01% | -1,30% | US$13.631 | - | 259.556.057 MTS |
| 3456 |  Raiinmaker RAIIN | US$0,001244 | -17,35% | -15,47% | US$13.624 | US$443,09 | 10.950.548 RAIIN |
| 3457 |  BullBear AI AIBB | - | 19,49% | -13,88% | US$13.548 | - | 2.045.833.899.998.990 AIBB |
| 3458 |  DORK LORD DLORD | US$0,00001431 | -0,34% | -3,69% | US$13.436 | - | 939.243.932 DLORD |
| 3459 |  Hertz Network HTZ | US$0,000002550 | 0,37% | -1,29% | US$13.383 | - | 5.238.410.649 HTZ |
| 3460 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001325 | 0,00% | -7,23% | US$13.246 | - | 999.979.348 ZEUS |
| 3461 |  Shiba Saga SHIA | US$0,0002439 | 3,21% | -5,60% | US$13.156 | - | 53.936.830 SHIA |
| 3462 |  Bird.Money BIRD | US$0,1377 | 18,26% | 15,92% | US$13.072 | - | 94.942 BIRD |
| 3463 |  Polylastic POLX | US$0,0000001900 | -4,70% | 3,41% | US$13.013 | - | 67.007.683.334 POLX |
| 3464 |  VCHAT Token VCT | US$0,0009714 | 32,64% | 140,85% | US$12.862 | US$3.659,74 | 13.241.584 VCT |
| 3465 |  SUMI SUMI | US$0,00001289 | 0,02% | 3,43% | US$12.787 | - | 991.847.228 SUMI |
| 3466 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001576 | 0,33% | -27,09% | US$12.608 | US$36,76 | 799.935.318 ETH |
| 3467 |  Lil Bub BUB | US$0,00001258 | 2,40% | -3,96% | US$12.583 | - | 1.000.000.000 BUB |
| 3468 |  Rewardable REWARD | US$0,00005041 | -1,32% | -0,68% | US$12.490 | - | 247.786.134 REWARD |
| 3469 |  Mozaic MOZ | US$0,00008095 | -26,04% | -3,73% | US$12.184 | - | 150.523.241 MOZ |
| 3470 |  End Federal Reserve EFR | US$0,00001204 | 0,00% | -2,54% | US$12.038 | - | 999.976.729 EFR |
| 3471 |  Choruz AI CHORUZ | US$0,00001277 | 0,00% | -4,95% | US$12.005 | - | 940.000.000 CHORUZ |
| 3472 |  Kryptomon KMON | US$0,00006260 | -0,34% | -1,01% | US$11.884 | - | 189.843.488 KMON |
| 3473 |  Cryptify AI CRAI | US$0,00001229 | -12,15% | -35,34% | US$11.862 | - | 965.000.000 CRAI |
| 3474 |  Oxygen OXY | US$0,0002895 | -0,09% | -21,37% | US$11.781 | US$268.625 | 40.689.415 OXY |
| 3475 |  BananaGuy BANANAGUY | US$0,00000003000 | -15,11% | -18,54% | US$11.746 | - | 420.678.141.864 BANANAGUY |
| 3476 |  UIUI UI | US$0,00001958 | 0,00% | 1,32% | US$11.746 | - | 600.000.000 UI |
| 3477 |  Donkey King DOKY | US$0,000001350 | -0,29% | 0,84% | US$11.740 | - | 8.674.561.969 DOKY |
| 3478 |  Seigniorage Shares SHARE | US$0,001028 | 8,27% | -12,06% | US$11.624 | US$6.887,50 | 11.304.194 SHARE |
| 3479 |  Ancient Kingdom DOM | US$0,000007320 | -0,07% | -3,24% | US$11.581 | - | 1.582.996.910 DOM |
| 3480 |  Azuki AZUKI | US$0,001022 | 2,45% | -2,58% | US$11.531 | - | 11.284.984 AZUKI |
| 3481 |  GoodBoy GOODBOY | US$0,00001149 | 0,00% | 4,67% | US$11.487 | - | 1.000.000.000 GOODBOY |
| 3482 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001468 | 0,00% | 1,86% | US$11.308 | - | 770.099.997 CORGI |
| 3483 |  MMOCoin MMO | US$0,0001543 | 70,26% | 17,35% | US$10.574 | US$0,01000 | 68.531.894 MMO |
| 3484 |  CrappyBird CRAPPY | US$0,000009150 | 3,17% | 35,51% | US$10.964 | - | 1.197.649.968 CRAPPY |
| 3485 |  BabyCate BABYCATE | US$0,00000002000 | -0,04% | 6,22% | US$11.523 | US$43.305,97 | 678.370.367.478 BABYCATE |
| 3486 |  Phore PHR | US$0,0003526 | 0,00% | -13,52% | US$10.766 | - | 30.535.913 PHR |
| 3487 |  Papu Token PAPU | - | 0,00% | -2,10% | US$10.754 | - | 49.989.445.608.450 PAPU |
| 3488 |  Nibbles NIBBLES | US$0,00000008000 | -0,95% | -5,28% | US$10.672 | - | 142.000.000.000 NIBBLES |
| 3489 |  Amulet AMU | US$0,00002385 | -90,36% | -83,55% | US$10.540 | US$62,09 | 441.930.898 AMU |
| 3490 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3491 |  Magical Blocks MBLK | US$0,00009303 | -3,43% | 30,77% | US$10.769 | US$12.157,24 | 115.766.919 MBLK |
| 3492 |  Veloce VEXT | US$0,00004611 | -35,47% | -83,63% | US$9.982 | - | 216.480.402 VEXT |
| 3493 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3494 |  Revolve Games RPG | US$0,0001275 | 0,00% | 0,01% | US$9.861 | - | 77.346.470 RPG |
| 3495 |  Icon.X World ICNX | US$0,0007554 | 0,00% | -0,33% | US$9.433 | - | 12.487.785 ICNX |
| 3496 |  Squirrel Swap SQRL | US$0,000009420 | 0,00% | 2,90% | US$9.416 | - | 999.983.280 SQRL |
| 3497 |  Children Of The Sky COTS | US$0,000009400 | -0,44% | -2,96% | US$9.208 | - | 979.920.914 COTS |
| 3498 |  ARNOLD ARNOLD | US$0,000009080 | 0,00% | -1,60% | US$9.080 | - | 999.956.810 ARNOLD |
| 3499 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | -0,78% | US$9.073 | - | 76.615.188 BOUTS |
| 3500 |  EarthFund 1EARTH | US$0,0001229 | 6,71% | 4,78% | US$8.940 | US$12.221,96 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.