Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Shirtum SHI | US$0,0001071 | -0,66% | -2,22% | US$18.619 | US$15.119,55 | 173.823.179 SHI |
| 3402 |  HawkFi HAWK | US$0,00001781 | 0,18% | -18,96% | US$18.374 | - | 1.031.895.935 HAWK |
| 3403 |  Minu MINU | - | -2,89% | -16,47% | US$18.310 | - | 3.793.242.260.570 MINU |
| 3404 |  Fabwelt WELT | US$0,00007905 | 0,00% | -0,62% | US$18.102 | - | 228.991.733 WELT |
| 3405 |  Plankton in Pain AAAHHM | US$0,00001808 | 0,88% | 2,84% | US$18.081 | - | 999.999.978 AAAHHM |
| 3406 |  Tulip Protocol TULIP | US$0,02208 | 0,77% | -0,71% | US$18.002 | - | 815.206 TULIP |
| 3407 |  Rainmaker Games RAIN | US$0,00002717 | -45,65% | -1,74% | US$17.979 | - | 661.842.165 RAIN |
| 3408 |  aiRight AIRI | US$0,00007016 | -0,49% | -1,13% | US$17.979 | US$0,06000 | 256.262.565 AIRI |
| 3409 |  HODL Coin HODL | US$0,00001789 | 2,30% | 6,50% | US$17.882 | US$514,33 | 999.726.382 HODL |
| 3410 |  Infinity Games ING | US$0,000003620 | 4,46% | 35,40% | US$18.086 | US$25.660,71 | 5.000.000.000 ING |
| 3411 |  Mambo MAMBO | US$0,00000002000 | 1,89% | 17,68% | US$17.718 | - | 1.000.000.000.000 MAMBO |
| 3412 |  Binance Mascot PHIL | US$0,00001767 | -0,61% | 20,89% | US$17.671 | - | 1.000.000.000 PHIL |
| 3413 |  StoryFire BLAZE | US$0,000002800 | -0,04% | 1,44% | US$17.619 | - | 6.284.068.245 BLAZE |
| 3414 |  Meta Apes PEEL | US$0,0001148 | 0,09% | -0,64% | US$17.616 | - | 153.410.748 PEEL |
| 3415 |  Refinable FINE | US$0,0004258 | -1,57% | -0,29% | US$17.484 | US$12.243,77 | 41.059.833 FINE |
| 3416 |  EveryCoin EVY | US$0,000001830 | -0,01% | -0,03% | US$17.152 | US$33,39 | 9.380.000.000 EVY |
| 3417 |  PJN PJN | US$0,00001714 | -6,07% | 20,21% | US$17.136 | - | 999.950.775 PJN |
| 3418 |  BloodLoop BLS | US$0,0003251 | -1,81% | 12,39% | US$17.041 | US$12.044,18 | 52.418.329 BLS |
| 3419 |  Godcat Exploding Kittens GODCAT | US$0,00002133 | -0,19% | -12,19% | US$17.000 | US$1,26 | 796.928.437 GODCAT |
| 3420 |  Sol Bastard SOBA | US$0,00001841 | 0,00% | 2,35% | US$16.549 | - | 898.864.234 SOBA |
| 3421 |  Legends of Elysium LOE | US$0,001190 | -4,35% | 29,43% | US$16.379 | US$14.298,79 | 13.763.427 LOE |
| 3422 |  Corite CO | US$0,0001339 | 0,00% | -1,36% | US$16.360 | - | 122.199.592 CO |
| 3423 |  Centric Swap CNS | US$0,0000001600 | 10,83% | 17,60% | US$16.351 | US$154.483 | 99.199.000.000 CNS |
| 3424 |  NDC NDC | US$0,002211 | 0,66% | -6,73% | US$16.267 | US$3.436,03 | 7.357.001 NDC |
| 3425 |  Panda Swap PANDA | US$0,00001825 | -7,88% | -21,98% | US$16.219 | US$265,57 | 888.888.885 PANDA |
| 3426 |  Tokenbox TBX | US$0,001440 | -0,30% | -0,16% | US$16.174 | US$1,44 | 11.235.451 TBX |
| 3427 |  Baby Shark Meme BABYSHARK | US$0,00001896 | -0,77% | -0,96% | US$16.101 | - | 849.349.306 BABYSHARK |
| 3428 |  Repost Dog $RDOG | US$0,00001607 | 0,00% | -1,83% | US$16.065 | - | 999.689.170 $RDOG |
| 3429 |  SAFEMOON SMOON | US$0,00001715 | 2,34% | -8,10% | US$16.006 | - | 933.262.117 SMOON |
| 3430 |  Metadrip DRIP | US$0,00001588 | 1,19% | -10,91% | US$15.877 | - | 999.989.662 DRIP |
| 3431 |  Rigel Protocol RGP | US$0,006355 | 0,01% | -0,83% | US$15.857 | - | 2.495.012 RGP |
| 3432 |  Unio Coin UNIO | US$0,00002657 | 0,13% | 4,39% | US$15.857 | - | 596.750.000 UNIO |
| 3433 |  Woonkly WOOP | US$0,00006840 | -3,32% | 78,59% | US$15.636 | US$51,71 | 228.584.357 WOOP |
| 3434 |  VisionGame VISION | US$0,00002578 | -36,20% | -58,78% | US$15.597 | - | 605.000.000 VISION |
| 3435 |  DOSE DOSE | US$0,00001826 | -80,36% | -6,82% | US$15.588 | US$30,36 | 853.702.151 DOSE |
| 3436 |  EquityPay EQPAY | US$0,002718 | 10,55% | -61,15% | US$15.515 | US$21,67 | 5.708.534 EQPAY |
| 3437 |  MeowCat MEOW | US$0,0001551 | 0,00% | 1,71% | US$15.512 | - | 100.000.000 MEOW |
| 3438 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3439 |  MetaDOS SECOND | US$0,000004610 | 0,86% | -3,41% | US$15.337 | - | 3.326.813.209 SECOND |
| 3440 |  STAGE STAGE | US$0,000009940 | -4,19% | 1,03% | US$15.333 | US$12.559,99 | 1.543.128.482 STAGE |
| 3441 |  Dexlab Classic DXLC | US$0,0002902 | -0,42% | 3,10% | US$15.241 | - | 52.526.786 DXLC |
| 3442 |  I'm a Jeet JEETS | US$0,00001524 | -0,27% | -4,04% | US$15.240 | - | 999.990.748 JEETS |
| 3443 |  Golff GOF | US$0,001490 | 0,51% | -1,00% | US$14.902 | - | 9.999.338 GOF |
| 3444 |  PUMPAI PUMPAI | US$0,00004288 | 3,82% | -3,64% | US$14.714 | US$11.884,96 | 343.107.062 PUMPAI |
| 3445 |  Spike SPIKE | US$0,00001530 | 0,56% | -23,70% | US$14.655 | US$20.163,13 | 957.964.983 SPIKE |
| 3446 |  Era Token (Era7) ERA | US$0,0003158 | 0,81% | -54,34% | US$14.532 | - | 46.021.643 ERA |
| 3447 |  Project Plutus PPCOIN | US$0,00001415 | -1,12% | 0,28% | US$14.145 | - | 1.000.000.000 PPCOIN |
| 3448 |  SpaceCatch CATCH | US$0,001283 | 1,54% | -15,29% | US$14.135 | US$34.299,38 | 11.015.453 CATCH |
| 3449 |  Pawtocol UPI | US$0,00005481 | -10,11% | -1,10% | US$14.137 | - | 257.924.377 UPI |
| 3450 |  BitBall BTB | US$0,00002197 | -0,05% | -0,02% | US$14.063 | US$13.978,76 | 639.999.999 BTB |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.