Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Islander ISA | US$0,0000002100 | -0,63% | -1,20% | US$113 | - | 545.753.780 ISA |
| 3602 |  Realvirm RVM | US$0,0005962 | -0,07% | -9,50% | US$54 | - | 90.000 RVM |
| 3603 |  Synthetify SNY | US$0,000006700 | -0,94% | -32,94% | US$38 | US$9.810,78 | 5.625.000 SNY |
| 3604 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,63% | 13,10% | US$18 | - | 3.162.041.599 WSPP |
| 3605 |  ApeSwap BANANA | US$0,00000001000 | -0,21% | -25,67% | US$4 | US$2,61 | 367.899.432 BANANA |
| 3606 |  TASSHUB TASSHUB | US$0,002090 | 1,73% | -4,33% | US$2 | US$220,10 | 1.000 TASSHUB |
| 3607 |  YFFII Finance YFFII | - | 17,54% | 40,33% | - | - | 30.000 YFFII |
| 3608 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,05% | -0,05% | - | US$533.352.498 | - |
| 3609 |  Ethereum Bridged ZED20 ETH.z | US$2.926,13 | 0,83% | -1,74% | - | US$408.403.342 | - |
| 3610 |  OASIS OASIS | US$0,6994 | -0,03% | 2,99% | - | US$116.917.490 | - |
| 3611 |  Wrapped OIL WOIL | US$60,86 | -2,26% | 0,40% | - | US$90.978.322 | - |
| 3612 |  Bitcoin Bridged ZED20 BTC.z | US$87.382,61 | 0,15% | -0,89% | - | US$90.463.349 | - |
| 3613 |  Cash CASH | US$0,9994 | 0,00% | 0,00% | - | US$65.465.239 | - |
| 3614 |  Websea WBS | US$1,66 | -0,51% | 1,28% | - | US$56.482.103 | - |
| 3615 |  WhiteBIT Coin WBT | US$55,92 | -0,26% | -2,72% | - | US$42.570.155 | - |
| 3616 |  Maya Preferred PRA MPRA | US$646.873.961 | -0,06% | -0,25% | - | US$40.922.157 | - |
| 3617 |  Origin LGNS | US$6,88 | -1,50% | -7,89% | - | US$38.263.208 | - |
| 3618 |  Jinbi Token JNB | US$116.931 | 0,00% | -0,01% | - | US$35.077.615 | - |
| 3619 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,15% | -0,02% | - | US$34.485.807 | - |
| 3620 |  Checkmate CHECK | US$0,04047 | 2,52% | 46,85% | - | US$32.523.005 | - |
| 3621 |  Solstice USX USX | US$0,9994 | 0,20% | 0,00% | - | US$31.490.320 | - |
| 3622 |  MoneyByte MON | US$0,02346 | 1,33% | 23,23% | - | US$22.701.353 | - |
| 3623 |  USDT0 USDT0 | US$0,9989 | 0,06% | -0,10% | - | US$21.801.541 | - |
| 3624 |  1 1 | US$0,0001449 | 3,55% | -11,61% | - | US$19.556.011 | - |
| 3625 |  UZX UZX | US$2,12 | 0,12% | -0,92% | - | US$19.170.643 | - |
| 3626 |  WebKey DAO WKEYDAO | US$9,04 | -2,26% | -11,21% | - | US$12.830.202 | - |
| 3627 |  XT.COM XT | US$4,92 | 0,67% | -1,81% | - | US$11.758.781 | - |
| 3628 |  Beyond Gaming BDG | US$0,0000001400 | 27,22% | 7,66% | - | US$10.542.389 | - |
| 3629 |  Moneta Digital MMXN | US$0,05583 | 0,36% | 0,82% | - | US$10.039.056 | - |
| 3630 |  UGOLD Inc. UGOLD | US$5.005,07 | 1,00% | 4,67% | - | US$9.812.988 | - |
| 3631 |  HTX HTX | US$0,000001640 | 0,09% | -0,14% | - | US$9.046.087 | - |
| 3632 |  APD APD | US$0,04978 | -25,76% | -64,07% | - | US$8.889.725 | - |
| 3633 |  wstUSDT WSTUSDT | US$1,10 | 0,10% | 0,63% | - | US$8.499.295 | - |
| 3634 |  AI Metaverse AIM | US$0,0000002300 | 27,72% | 43,71% | - | US$7.963.015 | - |
| 3635 |  rats (Ordinals) rats | US$0,00004044 | 1,71% | 3,34% | - | US$7.498.787 | - |
| 3636 |  ARK DeFAI ARK | US$20,10 | 2,28% | 1,47% | - | US$7.327.783 | - |
| 3637 |  Gorbagana GOR | US$0,004461 | -2,10% | -33,42% | - | US$7.376.301 | - |
| 3638 |  Weber Energy Network $WEN | US$3,45 | -1,41% | -2,67% | - | US$7.179.292 | - |
| 3639 |  Ping PING | US$0,005395 | 1,23% | 6,20% | - | US$6.834.052 | - |
| 3640 |  The White Whale WHITEWHALE | US$0,02005 | 59,45% | 590,59% | - | US$6.739.264 | - |
| 3641 |  CRYPGPT CRYPGPT | US$4,25 | 0,17% | 7,70% | - | US$6.507.875 | - |
| 3642 |  AICell AICELL | US$0,002498 | -0,04% | -0,05% | - | US$6.354.056 | - |
| 3643 |  Cryptonex CNX | US$44,68 | 0,12% | -0,80% | - | US$6.237.298 | - |
| 3644 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | -0,04% | - | US$5.907.125 | - |
| 3645 |  KingDeFi KRW | US$0,0006933 | 0,50% | 2,36% | - | US$5.361.792 | - |
| 3646 |  Helios Blockchain HLS | US$0,007645 | -42,26% | -71,61% | - | US$5.430.400 | - |
| 3647 |  Black Phoenix BPX | US$0,005608 | -99,79% | -4,26% | - | US$5.139.795 | - |
| 3648 |  CoinW Token CWT | US$0,2098 | 2,30% | -14,33% | - | US$5.027.692 | - |
| 3649 |  SHIB ON SOLANA SHIB | US$0,000007120 | 0,80% | -5,30% | - | US$4.804.027 | - |
| 3650 |  Fistbump FIST | US$0,7131 | 0,68% | -15,10% | - | US$4.779.337 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.