Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TuringBitChain TBC | US$8,17 | -0,33% | -6,34% | - | US$1.636.102 | - |
| 3702 |  Milady Cult Coin CULT | US$0,0002222 | 1,16% | -7,34% | - | US$1.618.709 | - |
| 3703 |  Coding Dino DINO | US$0,0008113 | 0,83% | 1,37% | - | US$1.602.624 | - |
| 3704 |  Vcitychain VCITY | US$0,2913 | -0,59% | 0,28% | - | US$1.585.155 | - |
| 3705 |  MetaDAO (new) META | US$6,03 | -1,04% | -6,24% | - | US$1.480.800 | - |
| 3706 |  Axion AXC | US$0,01649 | 2,62% | -1,19% | - | US$1.508.213 | - |
| 3707 |  Dignity Gold DIGau | US$9,12 | -0,87% | -5,83% | - | US$1.487.760 | - |
| 3708 |  Huobi Token HT | US$0,1234 | -1,58% | -17,35% | - | US$1.436.754 | - |
| 3709 |  Giza GIZA | US$0,05520 | 1,36% | 48,49% | - | US$1.385.613 | - |
| 3710 |  DeFi Agents AI DEFAI | US$0,00004993 | -33,76% | -33,21% | - | US$1.333.169 | - |
| 3711 |  OurBitch BITCH | US$0,04155 | -0,69% | -9,37% | - | US$1.343.110 | - |
| 3712 |  Palm USD PUSD | US$0,9992 | -0,01% | 0,00% | - | US$1.297.942 | - |
| 3713 |  xUSD xUSD | US$0,9993 | -0,20% | -0,17% | - | US$1.285.831 | - |
| 3714 |  Atlas (AtlasOfUSA) ATLAS | - | 148,22% | 0,00% | - | US$1.246.815 | - |
| 3715 |  Rock Dao ROCK | US$0,001060 | 6,25% | -1,88% | - | US$1.247.424 | - |
| 3716 |  Tuna TUNA | US$0,0008584 | -27,97% | 191,92% | - | US$1.230.401 | - |
| 3717 |  Axelrod by Virtuals AXR | US$0,003041 | 0,40% | -2,60% | - | US$1.167.187 | - |
| 3718 |  Elixir ELX | US$0,004060 | 101,04% | 88,07% | - | US$1.143.845 | - |
| 3719 |  Solaxy SOLX | US$0,0001762 | 0,65% | -1,91% | - | US$1.156.660 | - |
| 3720 |  Velora VLR | US$0,003887 | 1,06% | -1,50% | - | US$1.150.902 | - |
| 3721 |  Dinosol DINO | US$0,0005802 | 5,03% | -23,24% | - | US$1.148.485 | - |
| 3722 |  BRL1 BRL1 | US$0,1804 | -0,46% | -0,02% | - | US$1.129.240 | - |
| 3723 |  Idle Tribe Era ITE | US$0,001768 | 0,84% | -1,75% | - | US$1.116.679 | - |
| 3724 |  Panther Ai PAI | US$0,008383 | 0,94% | -3,71% | - | US$1.100.733 | - |
| 3725 |  UMM UMM | US$3,31 | 1,50% | -0,49% | - | US$1.096.533 | - |
| 3726 |  BLUB BLUB | - | -3,16% | -3,58% | - | US$1.102.001 | - |
| 3727 |  Meta Games Coin MGC | US$6,64 | 1,51% | 7,39% | - | US$1.127.974 | - |
| 3728 |  xMoney XMN | US$0,03119 | -0,05% | -4,98% | - | US$1.095.668 | - |
| 3729 |  BRICS Chain BRICS | US$24,65 | 1,04% | -7,97% | - | US$1.087.165 | - |
| 3730 |  Daydreams DREAMS | US$0,006424 | 0,40% | -19,76% | - | US$1.079.637 | - |
| 3731 |  Foodie Squirrel FDS | US$0,001073 | 2,00% | -3,17% | - | US$1.056.561 | - |
| 3732 |  All InX SMART CHAIN ASC | US$0,1056 | 4,81% | -2,78% | - | US$1.045.741 | - |
| 3733 |  Vitalum VAM | US$0,1433 | 1,79% | 0,00% | - | US$1.047.908 | - |
| 3734 |  Beers BEER | US$0,07462 | 240,68% | 161,58% | - | US$1.041.316 | - |
| 3735 |  Tempestas Copper TCU29 | US$5,85 | 2,41% | 6,76% | - | US$1.030.765 | - |
| 3736 |  AOL (America Online) AOL | US$0,003395 | 5,99% | -0,94% | - | US$1.027.447 | - |
| 3737 |  Runesoul RST | US$2,94 | -0,06% | 39,86% | - | US$1.012.611 | - |
| 3738 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | -0,32% | -0,21% | - | US$1.021.248 | - |
| 3739 |  VeBetterDAO B3TR | US$0,01976 | -8,39% | -10,20% | - | US$1.007.719 | - |
| 3740 |  Capybobo PYBOBO | US$0,0006794 | -1,74% | -7,06% | - | US$996.952 | - |
| 3741 |  coco COCO | US$0,07265 | -1,16% | 16,83% | - | US$994.442 | - |
| 3742 |  Tesla TSLA | US$0,05170 | -97,95% | -91,16% | - | US$980.277 | - |
| 3743 |  Conscious CONSCIOUS | US$0,2547 | 0,25% | -10,69% | - | US$954.736 | - |
| 3744 |  Data Ownership Protocol 2 DOP2 | US$0,004882 | 0,74% | -1,71% | - | US$936.542 | - |
| 3745 |  ARCS ARX | US$0,01885 | -1,19% | 12,72% | - | US$925.991 | - |
| 3746 |  ArAIstotle FACY | US$0,01103 | 2,23% | -8,38% | - | US$910.152 | - |
| 3747 |  Eigenpie EGP | US$0,1583 | -3,55% | -32,80% | - | US$907.571 | - |
| 3748 |  Buy Coin Token BCT | US$9,03 | 0,05% | -0,85% | - | US$896.222 | - |
| 3749 |  PINs Network Token PINS | US$0,01780 | -8,21% | -11,76% | - | US$890.352 | - |
| 3750 |  Froggie FROGGIE | US$0,003555 | -1,24% | -2,79% | - | US$873.679 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.