Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WOLF WOLF | US$0,03056 | 33,37% | 24,71% | - | US$332.143 | - |
| 3902 |  vankedisi VANKEDISI | US$0,02208 | -0,69% | -6,44% | - | US$331.837 | - |
| 3903 |  UpRock UPT | US$0,005676 | 0,87% | -0,73% | - | US$328.910 | - |
| 3904 |  Summit SUMMIT | US$0,00001916 | 0,95% | 8,40% | - | US$327.616 | - |
| 3905 |  Base AI BASE | US$0,0001464 | 268,48% | 305,69% | - | US$331.565 | - |
| 3906 |  Terra Classic USD (Wormhole) USTC | US$0,006633 | 1,21% | -6,63% | - | US$328.606 | - |
| 3907 |  VALOR VALOR | US$0,001114 | 9,37% | -23,42% | - | US$324.497 | - |
| 3908 |  TEXITcoin TXC | US$1,41 | -16,22% | 1,81% | - | US$321.798 | - |
| 3909 |  Egg N Partners EGGT | US$0,3806 | 8,04% | 16,30% | - | US$321.381 | - |
| 3910 |  HARRIS DOGS DOGS | US$0,001713 | -96,32% | -97,34% | - | US$320.048 | - |
| 3911 |  Robinhood (robinhood.codes) HOOD | US$3,87 | -93,32% | -94,09% | - | US$315.953 | - |
| 3912 |  Autonomous Virtual Beings AVB | US$0,001147 | 10,21% | -13,03% | - | US$316.432 | - |
| 3913 |  Grayscale GRAYSCALE | US$0,000005470 | 351,47% | 236,29% | - | US$315.487 | - |
| 3914 |  D D | US$0,00002310 | 265,67% | 224,38% | - | US$314.515 | - |
| 3915 |  Furfication FUR | US$0,0007289 | 286,45% | 196,94% | - | US$310.313 | - |
| 3916 |  AvocadoCoin AVDO | US$1.553,67 | 0,13% | -0,15% | - | US$312.953 | - |
| 3917 |  Yellow Umbrella YU | US$0,00004124 | -24,90% | 28,90% | - | US$310.972 | - |
| 3918 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002579 | 296,54% | 952,92% | - | US$306.932 | - |
| 3919 |  Dexalot ALOT | US$0,07605 | -3,95% | -7,25% | - | US$310.117 | - |
| 3920 |  Bityuan BTY | US$0,03107 | -2,79% | 3,63% | - | US$309.327 | - |
| 3921 |  OOBIT OOB | US$0,03525 | 4,12% | -48,00% | - | US$317.824 | - |
| 3922 |  Palapa PLPA | US$0,01550 | -6,49% | 23,87% | - | US$304.935 | - |
| 3923 |  Bitcoiva BCA | US$13,66 | 3,13% | 3,38% | - | US$272.693 | - |
| 3924 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002835 | -6,32% | -17,70% | - | US$303.457 | - |
| 3925 |  Shiba Inu TREAT TREAT | US$0,0005206 | -3,44% | -27,56% | - | US$297.137 | - |
| 3926 |  Meridian MRDN | US$0,01440 | -1,99% | -13,02% | - | US$296.556 | - |
| 3927 |  x402jobs JOBS | US$0,001044 | -1,44% | -36,08% | - | US$297.959 | - |
| 3928 |  SKPANAX SKX | US$0,2064 | 2,60% | 7,53% | - | US$295.492 | - |
| 3929 |  Phemex Token PT | US$0,6354 | 2,94% | -2,32% | - | US$293.665 | - |
| 3930 |  Ecoreal Estate ECOREAL | US$0,3275 | -0,17% | 0,06% | - | US$292.623 | - |
| 3931 |  ParkCoin KPK | US$1,11 | 0,53% | 0,31% | - | US$292.266 | - |
| 3932 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002701 | 0,91% | -4,04% | - | US$292.339 | - |
| 3933 |  SmartWorld Global SWGT | US$0,02120 | 0,95% | -3,91% | - | US$291.071 | - |
| 3934 |  Kodexa KDX | US$0,01313 | 0,14% | -0,40% | - | US$288.779 | - |
| 3935 |  TEN Protocol TEN | US$0,005657 | -2,71% | -20,39% | - | US$289.356 | - |
| 3936 |  Slash Vision Labs SVL | US$0,03388 | -2,58% | 16,40% | - | US$304.423 | - |
| 3937 |  InfluxAI Token IFAI | US$0,002978 | -0,35% | -15,38% | - | US$283.780 | - |
| 3938 |  Joe Coin JOE | US$0,01199 | -11,99% | 107,63% | - | US$286.309 | - |
| 3939 |  SANTA by Virtuals SANTA | US$0,002389 | -12,46% | -42,00% | - | US$280.594 | - |
| 3940 |  NOT CAT | US$0,8567 | 419,50% | 64,30% | - | US$278.564 | - |
| 3941 |  Cats (catshouse.live) CATS | US$0,0000004800 | -37,56% | -35,85% | - | US$277.361 | - |
| 3942 |  MISSION PAWSIBLE MISSION | US$0,000001380 | -0,04% | -10,33% | - | US$276.099 | - |
| 3943 |  DogeSwap DOG | US$0,0009658 | -1,32% | -5,80% | - | US$277.417 | - |
| 3944 |  I love puppies PUPPIES | - | -89,78% | -99,22% | - | US$274.453 | - |
| 3945 |  LOCK IN LOCKIN | US$0,002068 | 0,00% | -3,45% | - | US$274.189 | - |
| 3946 |  Paladeum PLB | US$1,02 | -0,53% | -4,55% | - | US$270.324 | - |
| 3947 |  PEPE AI (pepeai.one) PEPE | US$0,0002760 | 254,38% | 36,69% | - | US$274.708 | - |
| 3948 |  PEPE TRUMP | US$0,000004490 | 519,26% | 590,15% | - | US$272.184 | - |
| 3949 |  Ready to Fight RTF | US$0,01671 | -0,31% | -6,67% | - | US$268.260 | - |
| 3950 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,005390 | 367,69% | -90,84% | - | US$266.827 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.