Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Score SN44 | US$3,49 | 0,29% | -2,08% | - | US$209.467 | - |
| 4002 |  JETMAX JET | US$2,22 | 0,95% | -1,58% | - | US$209.935 | - |
| 4003 |  NexQloud NXQ | US$44,42 | 1,73% | -0,87% | - | US$205.968 | - |
| 4004 |  Nonkyc.io Exchange NKYC | US$11,36 | 0,83% | -1,82% | - | US$204.553 | - |
| 4005 |  xDAI xDAI | US$0,9837 | -1,51% | 0,36% | - | US$203.245 | - |
| 4006 |  BabyBoomToken BBT | US$0,1821 | -0,43% | -13,64% | - | US$202.101 | - |
| 4007 |  Ant.FUN ANB | US$0,02036 | 0,00% | -0,80% | - | US$200.346 | - |
| 4008 |  Love Earn Enjoy LEE | US$0,9486 | 46,01% | 46,01% | - | US$199.624 | - |
| 4009 |  REI NETWORK $REI | US$0,01221 | -0,13% | 16,54% | - | US$198.293 | - |
| 4010 |  KalyChain KLC | US$0,001947 | 0,40% | 4,31% | - | US$196.579 | - |
| 4011 |  MUSD MUSD | US$0,9893 | 0,01% | 0,18% | - | US$195.186 | - |
| 4012 |  Goatcoin GOAT | US$0,0002459 | -52,75% | 339,94% | - | US$193.966 | - |
| 4013 |  BitStable BSSB | US$0,01340 | 5,61% | -3,52% | - | US$194.472 | - |
| 4014 |  Human HMT | US$0,008102 | 2,82% | 12,84% | - | US$193.806 | - |
| 4015 |  Seamless SEAM | US$0,09888 | -2,49% | -2,63% | - | US$191.913 | - |
| 4016 |  The Bitcoin Mascot BITTY | US$0,001644 | 0,82% | 14,28% | - | US$190.879 | - |
| 4017 |  Massa MAS | US$0,004222 | -1,17% | -9,93% | - | US$190.494 | - |
| 4018 |  RZTO RZTO | US$0,0006934 | 8,25% | -41,42% | - | US$190.401 | - |
| 4019 |  cryptomall XMALL | US$0,2590 | 0,14% | 4,03% | - | US$188.936 | - |
| 4020 |  Metacoin MTC | US$0,01210 | 1,52% | 75,95% | - | US$189.691 | - |
| 4021 |  TENGE TENGE TENGE | US$0,0003648 | 2,38% | 25,86% | - | US$188.683 | - |
| 4022 |  DRDR DRDR | US$0,04008 | -3,82% | -8,70% | - | US$187.393 | - |
| 4023 |  FARTLESS COIN FARTLESS | US$0,0001457 | -2,36% | -11,65% | - | US$186.232 | - |
| 4024 |  Crypto Sustainable Token CST | US$435,75 | -9,54% | -14,05% | - | US$183.119 | - |
| 4025 |  EOS EOS | US$0,1504 | -1,85% | -6,14% | - | US$181.529 | - |
| 4026 |  Flayer FLAY | US$0,007074 | 0,43% | -6,71% | - | US$180.822 | - |
| 4027 |  Kinesis Gold KAU | US$128,28 | -1,13% | 0,40% | - | US$188.228 | - |
| 4028 |  DOVU DOVU | US$0,003739 | 8,93% | 17,63% | - | US$179.882 | - |
| 4029 |  XEN Crypto XEN | US$0,00000001000 | -5,91% | -13,36% | - | US$181.367 | - |
| 4030 |  Eagle AI EAI | US$0,03436 | -5,03% | -19,65% | - | US$178.960 | - |
| 4031 |  Higher HIGHER | US$0,0009423 | 3,83% | 11,96% | - | US$177.144 | - |
| 4032 |  BitoPro Exchange Token BITO | US$0,1996 | 1,40% | 1,53% | - | US$177.236 | - |
| 4033 |  Heurist AI HEU | US$0,01400 | -0,45% | -1,10% | - | US$176.406 | - |
| 4034 |  DAYSTARTER DST | US$0,9242 | 1,76% | -4,45% | - | US$175.760 | - |
| 4035 |  Wolfswap MOON | US$0,0002337 | 4,77% | -6,10% | - | US$175.624 | - |
| 4036 |  Rexas Finance RXS | US$0,0005704 | -0,80% | 32,16% | - | US$174.975 | - |
| 4037 |  XSPA XSPA | US$0,0006855 | 3,75% | -18,20% | - | US$175.257 | - |
| 4038 |  Unicorn UWU | US$0,00003078 | 1,29% | -1,94% | - | US$173.373 | - |
| 4039 |  Alterverse AVC | US$0,0002144 | 1,02% | -0,67% | - | US$171.562 | - |
| 4040 |  ANOA ANOA | US$142,04 | 0,86% | -10,15% | - | US$170.005 | - |
| 4041 |  STO CHAIN STOC | US$0,1857 | -0,10% | 1,86% | - | US$168.711 | - |
| 4042 |  Quanto QTO | US$0,0001718 | -0,61% | -20,04% | - | US$169.089 | - |
| 4043 |  Snake of Solana HISS | US$0,0000005300 | -1,24% | -6,31% | - | US$167.405 | - |
| 4044 |  HYBUX HYBUX | US$0,001956 | -3,53% | 0,43% | - | US$167.022 | - |
| 4045 |  Ares ARES | US$0,00004607 | -0,67% | -13,71% | - | US$166.644 | - |
| 4046 |  Lympid LYP | US$0,007607 | 0,29% | -1,88% | - | US$165.921 | - |
| 4047 |  FOOM FOOM | US$0,0000001300 | 0,28% | -1,61% | - | US$165.870 | - |
| 4048 |  BEBE BEBE | US$0,000008360 | 3,38% | -13,57% | - | US$164.378 | - |
| 4049 |  ChessCoin CHESS | US$0,03537 | 7,90% | 3,78% | - | US$164.834 | - |
| 4050 |  Hydro Protocol HOT | US$0,0004802 | 0,82% | -0,24% | - | US$167.946 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.