Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LoveBit LB | US$0,0000004200 | 13,93% | 6,02% | - | US$117.117 | - |
| 4152 |  Enegra (EGX) EGX | US$190,83 | -0,22% | 0,06% | - | US$116.478 | - |
| 4153 |  Felis FELIS | US$0,00000003000 | -96,24% | -96,04% | - | US$116.018 | - |
| 4154 |  DOGO DOGO | US$0,0000002000 | -95,02% | -96,25% | - | US$115.744 | - |
| 4155 |  ONINO ONI | US$0,01755 | 0,50% | -7,74% | - | US$116.088 | - |
| 4156 |  Smart MFG MFG | US$0,001814 | 3,14% | 2,90% | - | US$114.171 | - |
| 4157 |  Japan Open Chain JOC | US$0,06077 | 1,20% | -10,55% | - | US$114.351 | - |
| 4158 |  SASEUL SL | US$0,002393 | -2,38% | -1,55% | - | US$113.591 | - |
| 4159 |  Libertum LBM | US$0,003579 | -0,63% | -24,67% | - | US$113.821 | - |
| 4160 |  MatchAwards Platform Utility Token MAPU | US$0,9554 | -84,31% | -84,70% | - | US$116.828 | - |
| 4161 |  Syncvault SVTS | US$0,2548 | -3,16% | 16,87% | - | US$111.959 | - |
| 4162 |  Archway ARCH | US$0,002248 | -0,11% | -1,15% | - | US$112.085 | - |
| 4163 |  Ovato OVATO | US$0,7620 | -1,22% | -0,98% | - | US$111.412 | - |
| 4164 |  Metacraft MCTP | US$0,2005 | 0,11% | 0,62% | - | US$110.858 | - |
| 4165 |  Game Meteor Coin GMTO | US$0,00009862 | -0,01% | 9,64% | - | US$110.496 | - |
| 4166 |  EURØP EUROP | US$1,17 | -0,01% | 0,57% | - | US$110.152 | - |
| 4167 |  MonbaseCoin MBC | US$0,06302 | -3,11% | 3,37% | - | US$110.301 | - |
| 4168 |  BeB BEB1M | US$0,001925 | 0,83% | -4,13% | - | US$109.716 | - |
| 4169 |  MAGA Trump MAGATRUMP | US$0,05876 | 0,66% | -11,33% | - | US$109.663 | - |
| 4170 |  OverProtocol OVER | US$0,005056 | -1,80% | -4,99% | - | US$110.576 | - |
| 4171 |  Giko Cat GIKO | US$0,07888 | 6,56% | 11,09% | - | US$106.836 | - |
| 4172 |  Empyreal EMP | US$7,68 | -7,95% | -13,65% | - | US$106.794 | - |
| 4173 |  pepe in a memes world PEW | US$0,0000003700 | 0,86% | -1,76% | - | US$106.728 | - |
| 4174 |  Seiyan Token SEIYAN | US$0,0007617 | -3,57% | -11,95% | - | US$105.582 | - |
| 4175 |  PumpMeme PM | US$1,11 | 0,42% | 0,19% | - | US$105.840 | - |
| 4176 |  Glidr GLIDR | US$1,14 | -2,38% | -1,47% | - | US$105.774 | - |
| 4177 |  Index Cooperative INDEX | US$0,5149 | -0,80% | 4,56% | - | US$104.736 | - |
| 4178 |  Ethscriptions ETHS | US$0,1699 | 0,04% | 6,13% | - | US$108.619 | - |
| 4179 |  Gold Standard BAR | US$0,4825 | -12,06% | -13,12% | - | US$104.907 | - |
| 4180 |  ParallelAI PAI | US$0,02942 | -0,08% | -2,24% | - | US$104.167 | - |
| 4181 |  GIFT GIFT | US$0,1460 | 1,43% | 4,60% | - | US$103.836 | - |
| 4182 |  Trust The Process TRUST | US$0,0001913 | 1,03% | -5,16% | - | US$102.535 | - |
| 4183 |  Anzen Finance (USDZ) USDZ | US$0,9774 | 9,78% | -1,06% | - | US$103.365 | - |
| 4184 |  Oracle Finance Network ONF | US$2,47 | 10,46% | -35,68% | - | US$102.759 | - |
| 4185 |  KOLZ KOLZ | US$0,000009280 | -2,44% | 28,95% | - | US$102.538 | - |
| 4186 |  Wowbit WWB | US$3,70 | -0,01% | 23,30% | - | US$102.457 | - |
| 4187 |  TOMCoin TOM | US$0,0002048 | -18,67% | -9,71% | - | US$102.056 | - |
| 4188 |  Adix ADIX | US$0,000002080 | -6,61% | -33,28% | - | US$101.590 | - |
| 4189 |  Brazilian Digital Token BRZ | US$0,1797 | -0,08% | -0,13% | - | US$101.259 | - |
| 4190 |  Day By Day DBD | US$0,002935 | -0,46% | -4,03% | - | US$101.214 | - |
| 4191 |  OBI Real Estate OBICOIN | US$0,01221 | -4,18% | -5,82% | - | US$100.558 | - |
| 4192 |  Australian Safe Shepherd ASS | - | -3,58% | -2,83% | - | US$100.374 | - |
| 4193 |  mETH Protocol COOK | US$0,003863 | -0,72% | -1,48% | - | US$100.717 | - |
| 4194 |  Apex Fusion AP3X | US$0,04696 | 1,48% | -0,47% | - | US$100.102 | - |
| 4195 |  OrbitEdge ORBD | US$0,1379 | -1,90% | 0,36% | - | US$100.300 | - |
| 4196 |  Chainflip FLIP | US$0,4405 | -0,38% | 3,83% | - | US$99.866,50 | - |
| 4197 |  Bitcoin Bull BTCBULL | US$0,0003195 | 0,16% | 2,78% | - | US$99.907,23 | - |
| 4198 |  Plena Finance PLENA | US$0,0003502 | -1,99% | -14,88% | - | US$99.779,61 | - |
| 4199 |  For Sale SN47 | US$0,5405 | -0,56% | -10,00% | - | US$98.906,48 | - |
| 4200 |  Quantum Q | US$0,003290 | 1,04% | 2,90% | - | US$98.820,44 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.