Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MAGA PEOPLE | US$0,0009846 | 534,43% | 367,19% | - | US$136.156 | - |
| 4102 |  ExchangeCoin EXCC | US$0,08291 | -1,04% | -1,08% | - | US$136.378 | - |
| 4103 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003535 | 0,72% | -3,97% | - | US$136.450 | - |
| 4104 |  LumiShare LUMI | US$0,001938 | 0,81% | -1,25% | - | US$138.092 | - |
| 4105 |  AxonDAO Governance Token AXGT | US$0,01320 | 0,10% | 1,05% | - | US$134.380 | - |
| 4106 |  CATX CATX | US$0,000003520 | 1,00% | 1,00% | - | US$134.167 | - |
| 4107 |  Simmi SIMMI | US$0,000009700 | -1,82% | -7,75% | - | US$133.377 | - |
| 4108 |  Fitted FITCOIN | US$0,0008361 | 2,19% | -7,68% | - | US$135.011 | - |
| 4109 |  Alkimi ALKIMI | US$0,01930 | 0,13% | -0,85% | - | US$132.736 | - |
| 4110 |  TRASH COIN TRASH | US$0,0004817 | -4,45% | 7,58% | - | US$133.128 | - |
| 4111 |  Hyperbridge BRIDGE | US$0,01966 | -0,03% | -7,80% | - | US$134.748 | - |
| 4112 |  Songbird SGB | US$0,002188 | -2,11% | -1,79% | - | US$132.518 | - |
| 4113 |  Ocean Protocol OCEAN | US$0,1623 | -2,70% | -10,17% | - | US$132.668 | - |
| 4114 |  PENGU AI PENGU | US$0,001195 | 8,05% | -99,51% | - | US$129.523 | - |
| 4115 |  財務自由 財務自由 | US$0,0001908 | -4,08% | -20,47% | - | US$130.466 | - |
| 4116 |  Tectum Cash Token TCT | US$0,009886 | -0,39% | -41,28% | - | US$132.746 | - |
| 4117 |  Rabi RABI | US$0,0006869 | -1,22% | -3,69% | - | US$128.371 | - |
| 4118 |  PEPECASH (pepecash.live) PECH | - | 4,78% | 31,29% | - | US$131.566 | - |
| 4119 |  Olympus v2 OHM | US$21,32 | -1,03% | -3,67% | - | US$126.484 | - |
| 4120 |  DraperTV DTV | US$0,0005444 | -16,53% | -29,43% | - | US$158.764 | - |
| 4121 |  X2Y2 X2Y2 | US$0,001289 | -0,01% | -3,76% | - | US$128.803 | - |
| 4122 |  Doric Network DRC | US$0,2895 | -0,07% | 0,01% | - | US$129.207 | - |
| 4123 |  Renq Finance RENQ | US$0,0009766 | 0,49% | -0,49% | - | US$128.790 | - |
| 4124 |  Memdex100 MEMDEX | US$0,001031 | 0,30% | -17,63% | - | US$127.423 | - |
| 4125 |  世界和平 世界和平 | US$0,0003407 | 1,44% | 0,26% | - | US$127.299 | - |
| 4126 |  τemplar SN3 | US$5,66 | -1,27% | -1,76% | - | US$120.154 | - |
| 4127 |  BowsCoin BSC | US$0,0001349 | -10,61% | -25,44% | - | US$126.768 | - |
| 4128 |  JobIess (jobless4meme.fun) JobIess | US$0,0003576 | -3,69% | -17,23% | - | US$126.613 | - |
| 4129 |  Strawberry In Bloom BERRY | US$0,0005195 | 4,79% | -27,14% | - | US$125.630 | - |
| 4130 |  Bandot Protocol BDT | US$0,00006923 | 7,80% | -10,85% | - | US$125.433 | - |
| 4131 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002900 | 1,19% | 6,01% | - | US$124.538 | - |
| 4132 |  lium SN51 | US$11,89 | -1,56% | -7,78% | - | US$121.078 | - |
| 4133 |  Remember KitKat KITKAT | US$0,0001839 | 1,73% | -33,03% | - | US$123.355 | - |
| 4134 |  DIN DIN | US$0,02748 | -0,67% | -6,24% | - | US$122.748 | - |
| 4135 |  Iron Fish IRON | US$0,1214 | -1,27% | -4,18% | - | US$141.190 | - |
| 4136 |  BOMET BOMET | US$0,0001550 | -2,51% | 15,40% | - | US$123.544 | - |
| 4137 |  Tema TEMA | US$0,00007125 | 0,17% | -3,77% | - | US$121.121 | - |
| 4138 |  Minto BTCMT | US$0,7298 | 0,61% | 0,66% | - | US$121.576 | - |
| 4139 |  eMetals MTLS | US$0,04894 | 2,93% | 2,47% | - | US$121.646 | - |
| 4140 |  TRIO (OrdinalsBot) TRIO | US$0,01934 | 0,75% | -1,34% | - | US$120.635 | - |
| 4141 |  Rubix RBT | US$158,81 | 1,73% | -9,24% | - | US$120.225 | - |
| 4142 |  DiemLibre DLB | US$0,00006435 | -2,60% | 0,86% | - | US$119.993 | - |
| 4143 |  would WOULD | US$0,03071 | 8,07% | 17,77% | - | US$119.590 | - |
| 4144 |  Lyvely LVLY | US$0,02003 | -0,10% | 1,13% | - | US$118.869 | - |
| 4145 |  Octavia AI VIA | US$0,008432 | 1,36% | -4,39% | - | US$118.863 | - |
| 4146 |  KIP Protocol KIP | US$0,0001359 | -0,56% | -2,12% | - | US$120.264 | - |
| 4147 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | -0,04% | -0,03% | - | US$117.693 | - |
| 4148 |  Snapmuse.io SMX | US$0,0009358 | 0,44% | -3,77% | - | US$118.557 | - |
| 4149 |  Chimpzee CHMPZ | US$0,00001682 | -1,97% | -9,99% | - | US$118.082 | - |
| 4150 |  UBU UBU | US$0,01072 | -0,13% | -0,66% | - | US$117.499 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.