Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  xExchange MEX | US$0,0000009000 | -1,82% | -11,20% | - | US$164.004 | - |
| 4052 |  yellow ket KET | US$0,008314 | 0,63% | -3,39% | - | US$163.795 | - |
| 4053 |  Quorium QGOLD | US$4.533,41 | 0,77% | 4,53% | - | US$162.994 | - |
| 4054 |  Lester LESTER | US$0,0003305 | -1,49% | -8,15% | - | US$162.778 | - |
| 4055 |  Community of BNB CBNB | US$0,00009068 | 11,66% | -60,35% | - | US$162.981 | - |
| 4056 |  We Love Tits TITS | US$0,0002978 | 1,00% | -3,28% | - | US$162.685 | - |
| 4057 |  Avalaunch XAVA | US$0,1480 | 0,40% | 1,37% | - | US$162.869 | - |
| 4058 |  Hedera Guild Game HGG | US$0,0004035 | 4,67% | 0,12% | - | US$168.844 | - |
| 4059 |  PEPE 0x69 ON BASE PEPE | - | 27,88% | 46,03% | - | US$160.022 | - |
| 4060 |  Greenchie GNC | US$0,0000002300 | 0,25% | 9,79% | - | US$160.300 | - |
| 4061 |  Midle MIDLE | US$0,00007270 | -2,80% | 42,56% | - | US$160.297 | - |
| 4062 |  PlasticHero PTH | US$0,02108 | -7,32% | -3,85% | - | US$157.898 | - |
| 4063 |  Luxury Travel Token LTT | US$0,01293 | 0,11% | 0,38% | - | US$160.828 | - |
| 4064 |  Nolus NLS | US$0,003674 | -3,79% | -9,24% | - | US$159.779 | - |
| 4065 |  Ten Best Coins TBC | US$10.525,67 | -0,40% | -2,63% | - | US$157.759 | - |
| 4066 |  DEW DEW | US$0,0004208 | 4,32% | 6,06% | - | US$159.056 | - |
| 4067 |  Rifts Finance RIFTS | US$0,001279 | -8,08% | -39,22% | - | US$158.340 | - |
| 4068 |  Terrace TRC | US$0,003393 | -1,75% | -27,92% | - | US$156.586 | - |
| 4069 |  SLERF SLERF | US$0,005988 | -0,22% | -3,92% | - | US$156.663 | - |
| 4070 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002155 | -2,29% | -3,03% | - | US$156.874 | - |
| 4071 |  Yabba Dabba Doo! YBDBD | US$0,000001060 | -3,03% | 2,24% | - | US$156.082 | - |
| 4072 |  Kanga Exchange Token KNG | US$1,24 | 0,45% | -3,17% | - | US$155.590 | - |
| 4073 |  Turbo Trump TURBO | US$0,004426 | -95,16% | -97,15% | - | US$154.968 | - |
| 4074 |  Mars Meme Inc MARSMI | US$0,04700 | 2,39% | -2,79% | - | US$153.635 | - |
| 4075 |  Candle Cat CANDLE | US$0,0002857 | -0,19% | -10,29% | - | US$152.862 | - |
| 4076 |  KANGO KANGO | US$0,000002190 | -1,21% | 32,51% | - | US$151.742 | - |
| 4077 |  Base is for everyone BASE | US$0,001441 | 0,99% | -16,09% | - | US$141.177 | - |
| 4078 |  NeonNeko NEKO | US$0,00003027 | 0,83% | -0,02% | - | US$150.786 | - |
| 4079 |  Layer One X L1X | US$10,94 | -1,62% | 13,00% | - | US$150.492 | - |
| 4080 |  Dagcoin DAGS | US$0,0003476 | 1,03% | -7,05% | - | US$149.353 | - |
| 4081 |  SNAP $NAP | US$0,000002530 | 0,58% | -3,13% | - | US$148.414 | - |
| 4082 |  BlackRock IBIT | US$0,02101 | 303,94% | 176,45% | - | US$146.149 | - |
| 4083 |  iota SN9 | US$5,11 | 1,26% | -1,18% | - | US$140.869 | - |
| 4084 |  Formula 1 CHAMPAGNE | US$0,001102 | 341,11% | 215,99% | - | US$145.599 | - |
| 4085 |  Pi Network AI PIAI | - | 0,62% | -3,34% | - | US$143.696 | - |
| 4086 |  Cope COPE | US$0,0001857 | -21,63% | 17,69% | - | US$143.369 | - |
| 4087 |  Moolah MOOLAH | US$0,002108 | -3,84% | 11,43% | - | US$142.080 | - |
| 4088 |  All Will Retire AWR | US$0,001165 | 2,22% | -8,41% | - | US$139.034 | - |
| 4089 |  DOGEX DOGEX | US$0,0000004800 | 3,00% | 3,00% | - | US$141.708 | - |
| 4090 |  GGEZ1 GGEZ1 | US$0,08805 | -0,05% | -0,04% | - | US$141.307 | - |
| 4091 |  LABUBU (labubu.farm) LABUBU | US$0,005727 | 348,64% | 397,85% | - | US$140.967 | - |
| 4092 |  SymVerse (symverse.org) SYMM | US$0,1000 | 0,35% | -8,61% | - | US$140.619 | - |
| 4093 |  Gradient GRAY | US$0,1948 | -5,91% | 0,34% | - | US$139.124 | - |
| 4094 |  TRUMP MAGA MAGA | US$0,00005849 | -96,39% | -95,22% | - | US$139.067 | - |
| 4095 |  Voltage Finance VOLT | US$0,00005613 | 1,60% | -2,22% | - | US$140.766 | - |
| 4096 |  Satoxcoin SATOX | US$0,000008960 | 0,65% | 5,32% | - | US$138.752 | - |
| 4097 |  Antix ANTIX | US$0,007634 | 20,85% | 18,98% | - | US$137.050 | - |
| 4098 |  Amnis Finance AMI | US$0,01022 | 0,51% | -0,45% | - | US$137.342 | - |
| 4099 |  Nacho the Kat NACHO | US$0,00001322 | -3,56% | 0,13% | - | US$136.570 | - |
| 4100 |  Rubycoin RBY | US$0,04509 | 0,31% | -10,05% | - | US$136.663 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.