Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TOMATOK TOTT | US$0,1458 | 0,02% | 0,06% | - | US$414.719 | - |
| 3852 |  XBIT XBT | US$0,0008515 | -3,03% | -3,81% | - | US$412.945 | - |
| 3853 |  AI Network AIN | US$0,01042 | -5,77% | -3,98% | - | US$425.365 | - |
| 3854 |  Moonwalk Fitness MF | US$0,01115 | -1,45% | -5,01% | - | US$410.600 | - |
| 3855 |  Assets Alphabet ALPRO | US$0,5091 | -0,52% | -0,31% | - | US$403.589 | - |
| 3856 |  Charlie Kirk CHARLIE | US$0,0006718 | 230,59% | 282,94% | - | US$406.104 | - |
| 3857 |  Ozonechain OZONE | US$3,77 | -3,38% | 0,67% | - | US$401.581 | - |
| 3858 |  HEX (PulseChain) HEX | US$0,002782 | 1,09% | -0,51% | - | US$387.911 | - |
| 3859 |  Coin Stock STOCK | US$54,14 | 281,85% | 502,72% | - | US$398.630 | - |
| 3860 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003416 | 275,32% | 562,84% | - | US$398.955 | - |
| 3861 |  PI TRUMP (pitrumphub.com) PI | US$0,000001220 | 264,04% | 209,18% | - | US$393.223 | - |
| 3862 |  Honey HONEY | US$1,00 | -0,29% | -0,25% | - | US$379.800 | - |
| 3863 |  Swaperry PERRY | US$0,0001647 | -1,58% | -12,34% | - | US$387.234 | - |
| 3864 |  CaoCao (New) CAOCAO | US$0,1787 | 29,78% | 160,82% | - | US$388.024 | - |
| 3865 |  SecondLive LIVE | US$0,00004183 | -1,82% | -5,99% | - | US$387.480 | - |
| 3866 |  Mecha Conquest MCQ | US$0,001753 | 2,73% | -4,12% | - | US$384.273 | - |
| 3867 |  Kinetiq KNTQ | US$0,05950 | -5,26% | 11,09% | - | US$391.806 | - |
| 3868 |  Bitdealer BIT | US$0,002554 | -1,17% | -4,29% | - | US$383.123 | - |
| 3869 |  TUTUT COIN TUTC | US$0,0004212 | 2,41% | -4,52% | - | US$384.074 | - |
| 3870 |  WPAY WPAY | US$0,1758 | -0,66% | -0,04% | - | US$382.047 | - |
| 3871 |  Resolv USR USR | US$0,9988 | 0,02% | 0,02% | - | US$380.180 | - |
| 3872 |  MSTR MSTR | US$0,2590 | -90,40% | -88,58% | - | US$382.479 | - |
| 3873 |  COCA COCA | US$0,7277 | -1,75% | -8,12% | - | US$379.892 | - |
| 3874 |  NovaBank NVB | US$5,52 | 2,69% | 8,33% | - | US$379.963 | - |
| 3875 |  KULA KULA | US$0,4025 | -7,63% | -7,61% | - | US$378.671 | - |
| 3876 |  RWA Ecosystem RWA | US$6,28 | -1,21% | -38,59% | - | US$377.283 | - |
| 3877 |  Tonomy TONO | US$0,00002156 | -2,06% | -13,24% | - | US$377.042 | - |
| 3878 |  mini MINI | US$0,002875 | -1,17% | -1,64% | - | US$373.196 | - |
| 3879 |  Doland Tremp TREMP | US$0,007040 | -2,47% | -12,00% | - | US$367.405 | - |
| 3880 |  Tesla (buytesla.net) TSLA | US$3,72 | -96,11% | -97,82% | - | US$368.925 | - |
| 3881 |  Zephyr Protocol ZEPH | US$0,7937 | -2,76% | -1,02% | - | US$365.699 | - |
| 3882 |  All InX TOKEN ANT | US$2,17 | 0,95% | 8,72% | - | US$365.568 | - |
| 3883 |  Talisman SEEK | US$0,09124 | -1,23% | -9,81% | - | US$364.251 | - |
| 3884 |  XDOG XDOG | US$0,002528 | 7,33% | -8,06% | - | US$369.574 | - |
| 3885 |  Beers BEER | US$0,00001240 | -97,44% | -98,62% | - | US$357.287 | - |
| 3886 |  Arowana ARW | US$0,1277 | -1,12% | 9,53% | - | US$360.198 | - |
| 3887 |  GROYPER (groyperarmy.com) GROYPER | US$0,001208 | 3,26% | 20,16% | - | US$359.127 | - |
| 3888 |  Conan CONAN | US$0,009910 | -15,25% | 19,84% | - | US$357.249 | - |
| 3889 |  Chutes SN64 | US$17,68 | -1,52% | -9,68% | - | US$355.677 | - |
| 3890 |  Yobit Token YO | US$590,35 | -0,94% | 4,53% | - | US$353.294 | - |
| 3891 |  Ness LAB NESS | US$0,009342 | 2,23% | 11,03% | - | US$350.729 | - |
| 3892 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002600 | 380,87% | 606,24% | - | US$351.237 | - |
| 3893 |  Labubu LABUBU | US$0,000001980 | 286,06% | 307,17% | - | US$351.695 | - |
| 3894 |  AKAS AS | US$1,43 | -2,18% | -20,47% | - | US$348.749 | - |
| 3895 |  CAD Coin CADC | US$0,7322 | -0,28% | 0,61% | - | US$347.254 | - |
| 3896 |  GameStop Coin GME | US$0,01463 | 398,50% | 514,00% | - | US$343.089 | - |
| 3897 |  Hachiko $HACHI | US$0,00000001000 | 27,77% | -43,36% | - | US$349.424 | - |
| 3898 |  FISH2 FISH2 | US$0,0008042 | 54,31% | -91,70% | - | US$329.491 | - |
| 3899 |  Bearly Legal BEAR | US$0,009937 | -24,54% | 21,90% | - | US$332.872 | - |
| 3900 |  TRUMP AI TRUMP | US$0,006195 | 488,74% | 21,00% | - | US$330.435 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.