Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bster BSTER | US$0,006004 | 315,64% | 388,86% | - | US$270.314 | - |
| 3952 |  RWAX APP | US$0,0005050 | -2,09% | 137,44% | - | US$269.522 | - |
| 3953 |  Tethereum T99 | US$0,2972 | 0,00% | -0,19% | - | US$263.551 | - |
| 3954 |  XGP XGP | US$0,000008080 | 0,41% | 0,93% | - | US$262.135 | - |
| 3955 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01755 | 277,99% | 506,37% | - | US$260.137 | - |
| 3956 |  Global Virtual Coin GVC | US$0,04662 | 10,12% | 9,85% | - | US$261.311 | - |
| 3957 |  0x0.com 0x0 | US$0,002022 | 12,36% | 5,34% | - | US$258.564 | - |
| 3958 |  TRUMP IP IP | US$0,000002020 | -91,89% | -91,04% | - | US$256.597 | - |
| 3959 |  KALP Network GINI | US$0,04042 | 0,21% | -0,34% | - | US$258.688 | - |
| 3960 |  Qubetics TICS | US$0,02316 | -3,29% | -0,20% | - | US$257.338 | - |
| 3961 |  ConsumerFi CFI | US$0,006911 | -3,13% | -2,23% | - | US$257.361 | - |
| 3962 |  FinTechAI FNA | US$67,00 | 0,15% | 0,34% | - | US$257.007 | - |
| 3963 |  Book of Meme 3.0 BOME | US$0,00000005000 | 194,61% | -87,47% | - | US$251.386 | - |
| 3964 |  Dork Lord DORKY | US$0,01020 | -4,94% | -3,46% | - | US$252.424 | - |
| 3965 |  Data Universe SN13 | US$1,61 | -6,40% | -12,78% | - | US$252.465 | - |
| 3966 |  XRUN XRUN | US$0,06899 | 6,23% | -6,60% | - | US$252.319 | - |
| 3967 |  GraphAI GAI | US$0,03724 | 0,79% | -4,54% | - | US$249.530 | - |
| 3968 |  360noscope420blazeit MLG | US$0,001183 | 9,61% | 1,48% | - | US$249.285 | - |
| 3969 |  GoldBrick GBCK | US$0,002240 | 2,16% | -2,97% | - | US$249.227 | - |
| 3970 |  ZARA AI ZARA | US$0,0009729 | 7,31% | -1,91% | - | US$249.569 | - |
| 3971 |  IRIS Chain IRC | US$0,01111 | -7,71% | -6,62% | - | US$254.021 | - |
| 3972 |  Sendcoin SEND | US$0,002219 | -1,87% | -13,00% | - | US$245.787 | - |
| 3973 |  FUCK THE MATRIX FTMX | US$0,02139 | -0,66% | 8,93% | - | US$263.477 | - |
| 3974 |  Attractor ATTRA | US$1,81 | 2,93% | 19,45% | - | US$244.218 | - |
| 3975 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003440 | 146,59% | 187,06% | - | US$244.415 | - |
| 3976 |  GRABWAY GRAB | US$0,01946 | -2,66% | -25,50% | - | US$241.531 | - |
| 3977 |  OracleX OEX | US$0,1262 | 0,00% | -1,00% | - | US$240.267 | - |
| 3978 |  Frankencoin ZCHF | US$1,27 | 0,82% | 0,73% | - | US$237.811 | - |
| 3979 |  The Arab Club Token ARABCLUB | US$7,94 | -0,04% | 0,30% | - | US$236.136 | - |
| 3980 |  Starter.xyz BUIDL | US$0,0002058 | -4,65% | -26,45% | - | US$230.646 | - |
| 3981 |  Miu MIU | US$0,00000001000 | -10,72% | -11,78% | - | US$229.007 | - |
| 3982 |  just memecoin MEMECOIN | US$0,0001539 | 6,94% | -50,87% | - | US$230.486 | - |
| 3983 |  DNA DNA | - | 1,09% | -4,11% | - | US$227.832 | - |
| 3984 |  Crypto SuperCycle SUPERCYCLE | US$0,0002047 | -11,15% | -36,97% | - | US$229.779 | - |
| 3985 |  SORA GROK GROK | US$0,02820 | 299,88% | 162,41% | - | US$232.384 | - |
| 3986 |  Ozone Chain OZO | US$0,1307 | -0,24% | -0,18% | - | US$225.834 | - |
| 3987 |  Memetic / PepeCoin MEME | US$0,001008 | 7,30% | 3,28% | - | US$224.364 | - |
| 3988 |  Sportstensor SN41 | US$2,63 | -0,13% | 2,59% | - | US$225.744 | - |
| 3989 |  Whalebit CES | US$0,8185 | 0,20% | -7,41% | - | US$223.333 | - |
| 3990 |  CDG PROJECT CDG | US$0,01328 | -13,99% | -31,27% | - | US$222.705 | - |
| 3991 |  BBAChain BBA | US$0,002303 | -0,12% | -1,36% | - | US$222.389 | - |
| 3992 |  KAANCH NETWORK KNCH | US$0,07990 | 2,41% | -2,56% | - | US$222.351 | - |
| 3993 |  Credia Layer CRED | US$0,03002 | -2,98% | -5,24% | - | US$217.820 | - |
| 3994 |  Freedom FDM | US$0,01155 | 0,89% | -0,48% | - | US$220.789 | - |
| 3995 |  SOFA Org RCH | US$0,1786 | 0,54% | -1,70% | - | US$219.407 | - |
| 3996 |  FUTUREXCRYPTO FXC | US$3,28 | -0,07% | 1,20% | - | US$220.113 | - |
| 3997 |  MetaniaGames v2 METANIA | US$0,01340 | -0,20% | -8,78% | - | US$218.131 | - |
| 3998 |  EMAIL Token EMT | US$0,001501 | 26,41% | 15,83% | - | US$216.123 | - |
| 3999 |  VaultRAM V | US$0,00004469 | -0,80% | -8,49% | - | US$213.832 | - |
| 4000 |  Think Protocol THINK | US$0,002398 | 3,34% | 4,72% | - | US$212.850 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.