Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BinGold BIGOD | US$56.100,76 | 0,52% | 2,81% | - | US$609.116 | - |
| 3802 |  50501movement 50501 | US$0,0002211 | -2,74% | 20,43% | - | US$603.286 | - |
| 3803 |  I love puppies PUPPIES | US$0,0000002000 | -6,27% | 6,15% | - | US$610.881 | - |
| 3804 |  LIF3 LIF3 | US$0,004248 | -0,36% | -4,81% | - | US$606.792 | - |
| 3805 |  TEMMARKET TEM | US$0,09531 | 0,16% | 2,04% | - | US$598.421 | - |
| 3806 |  AI Fortuna FUSD | US$0,08359 | 0,37% | -2,54% | - | US$595.574 | - |
| 3807 |  titcoin TITCOIN | US$0,0008588 | 3,86% | -13,37% | - | US$619.058 | - |
| 3808 |  Play Solana PLAY | US$0,004003 | 1,90% | -7,30% | - | US$593.445 | - |
| 3809 |  TDCCP TDCCP | US$0,1379 | 0,49% | -8,95% | - | US$585.186 | - |
| 3810 |  Lumint LUMINT | US$0,02698 | -5,24% | 5,28% | - | US$574.420 | - |
| 3811 |  Cloud CLOUD | US$0,07672 | 1,21% | -4,27% | - | US$574.721 | - |
| 3812 |  Despend DSG | US$7,94 | -0,17% | -71,30% | - | US$558.741 | - |
| 3813 |  Omnipair OMFG | US$0,7783 | -3,65% | -4,84% | - | US$553.177 | - |
| 3814 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$133,19 | 209,45% | 221,40% | - | US$546.711 | - |
| 3815 |  Powerloom POWER | US$0,2817 | 19,79% | 10,00% | - | US$551.835 | - |
| 3816 |  lolcat lolcat | US$0,0001019 | -2,11% | -7,55% | - | US$546.517 | - |
| 3817 |  FUCK LIBRA LIBRA | US$0,004863 | -38,03% | -58,88% | - | US$538.644 | - |
| 3818 |  Shirushi Coin SISC | US$1,40 | 0,50% | 2,25% | - | US$636.146 | - |
| 3819 |  Sταking SN88 | US$0,8284 | 3,08% | 4,26% | - | US$540.876 | - |
| 3820 |  STONKS STONKS | US$0,0006139 | -0,30% | -4,50% | - | US$536.465 | - |
| 3821 |  PepeAI PEPEAI | US$0,0001580 | 0,97% | -5,73% | - | US$532.605 | - |
| 3822 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2046 | -0,15% | -4,41% | - | US$535.915 | - |
| 3823 |  Purr PURR | US$0,05212 | -0,50% | -6,83% | - | US$519.033 | - |
| 3824 |  Chill House CHILLHOUSE | US$0,003612 | -8,28% | -6,37% | - | US$510.403 | - |
| 3825 |  OLY OLY | US$4,90 | -2,80% | -21,00% | - | US$511.530 | - |
| 3826 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002338 | -25,12% | -13,82% | - | US$503.178 | - |
| 3827 |  C-cash CCASH | US$0,002013 | -2,39% | 11,05% | - | US$513.324 | - |
| 3828 |  ONUS ONUS | US$0,4721 | 0,72% | -3,53% | - | US$509.082 | - |
| 3829 |  Capverse CAP | US$0,1379 | 0,86% | 3,27% | - | US$501.646 | - |
| 3830 |  Project 32 32 | US$0,00002922 | 1,20% | 9,45% | - | US$490.406 | - |
| 3831 |  ThetaDrop TDROP | US$0,0008234 | 1,16% | 12,41% | - | US$480.186 | - |
| 3832 |  401jK 401JK | US$0,008977 | -0,60% | -4,92% | - | US$488.630 | - |
| 3833 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005005 | -88,16% | -59,82% | - | US$468.662 | - |
| 3834 |  RUNWAGO RUNWAGO | US$0,03047 | -0,14% | 19,64% | - | US$473.292 | - |
| 3835 |  Philcoin PHL | US$0,02235 | -2,32% | 12,60% | - | US$468.595 | - |
| 3836 |  LEMON LEMX | US$35,22 | -0,64% | -0,20% | - | US$453.150 | - |
| 3837 |  Finanx AI FNXAI | US$0,1721 | -7,04% | -10,44% | - | US$443.508 | - |
| 3838 |  $XBO Token XBO | US$0,1206 | 0,02% | -1,19% | - | US$442.820 | - |
| 3839 |  VPay VPAY | US$0,003854 | 4,47% | -6,04% | - | US$442.423 | - |
| 3840 |  Pulse XPL | US$0,1814 | -0,01% | -1,12% | - | US$440.668 | - |
| 3841 |  Moor MOOR | US$0,05170 | 1,55% | 5,94% | - | US$439.849 | - |
| 3842 |  WorldAssets INC | US$0,5495 | -6,12% | -5,97% | - | US$436.806 | - |
| 3843 |  Grok Imagine IMAGINE | US$0,0003133 | 9,68% | -57,84% | - | US$429.934 | - |
| 3844 |  Confidential Layer CLONE | US$0,01468 | -2,19% | -15,25% | - | US$429.265 | - |
| 3845 |  CPCoin CPC | US$0,07575 | -0,01% | 0,21% | - | US$422.967 | - |
| 3846 |  OtterHome HOME | US$0,02120 | 14,62% | 8,90% | - | US$413.801 | - |
| 3847 |  Patic PTC | US$0,0005551 | 0,37% | 0,17% | - | US$425.803 | - |
| 3848 |  Reactive Network REACT | US$0,04829 | -2,76% | -9,23% | - | US$416.895 | - |
| 3849 |  uTrade UTT | US$0,3333 | -0,67% | 8,51% | - | US$418.026 | - |
| 3850 |  Peapods Finance PEAS | US$0,4829 | -21,15% | -24,17% | - | US$414.934 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.