Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Arbi Pepe PEPE | US$0,000004030 | 3,44% | -2,09% | - | US$4.749.819 | - |
| 3652 |  Portals PORTALS | US$0,01838 | -1,88% | -5,73% | - | US$4.756.626 | - |
| 3653 |  GAME by Virtuals GAME | US$0,01294 | 0,15% | 1,98% | - | US$4.451.840 | - |
| 3654 |  Punkvism PVT | US$0,001518 | -4,01% | -23,65% | - | US$4.199.876 | - |
| 3655 |  TronBank TBK | US$1,71 | -1,53% | 0,00% | - | US$4.102.594 | - |
| 3656 |  Levva Protocol LVVA | US$0,001303 | -18,03% | -23,05% | - | US$3.928.497 | - |
| 3657 |  P2P Solutions foundation P2PS | US$263,21 | 0,85% | -1,73% | - | US$3.837.143 | - |
| 3658 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001095 | -6,80% | 13,37% | - | US$3.830.545 | - |
| 3659 |  The Innovation Game TIG | US$0,6830 | -1,48% | -3,84% | - | US$3.751.150 | - |
| 3660 |  USDP Stablecoin USDP | US$0,9989 | -0,01% | 0,00% | - | US$3.700.766 | - |
| 3661 |  Ju Token JU | US$0,7918 | 0,37% | 4,72% | - | US$3.713.294 | - |
| 3662 |  Binance bibi BIBI | US$0,003274 | -11,10% | 13,94% | - | US$3.658.869 | - |
| 3663 |  Nockchain NOCK | US$0,05510 | -2,92% | 27,91% | - | US$3.599.498 | - |
| 3664 |  Omniverse Refi ORA | US$1,09 | -0,61% | 0,39% | - | US$3.390.203 | - |
| 3665 |  Syndicate SYND | US$0,05937 | 1,34% | -0,73% | - | US$3.376.833 | - |
| 3666 |  Bitradex Token BTX | US$0,2478 | 0,82% | -1,73% | - | US$3.318.202 | - |
| 3667 |  Moonwell WELL | US$0,007260 | -0,22% | -9,52% | - | US$3.263.778 | - |
| 3668 |  Spintop SPIN | US$0,0001292 | -4,38% | -0,79% | - | US$3.203.209 | - |
| 3669 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,00 | -2,80% | 0,54% | - | US$3.196.459 | - |
| 3670 |  Almanak ALMANAK | US$0,009001 | -4,12% | -11,75% | - | US$3.091.804 | - |
| 3671 |  USDA USDA | US$0,9370 | -5,88% | 4,26% | - | US$3.085.250 | - |
| 3672 |  POP Chain POP | US$0,2170 | -0,78% | -13,23% | - | US$3.016.140 | - |
| 3673 |  Reppo REPPO | US$0,01332 | -6,79% | -38,28% | - | US$3.006.153 | - |
| 3674 |  Bullish Degen BULLISH | US$0,03051 | 14,41% | 84,44% | - | US$2.976.351 | - |
| 3675 |  MetaHint MTHT | US$1,52 | 3,19% | 0,00% | - | US$2.957.032 | - |
| 3676 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,02% | -0,03% | - | US$2.926.654 | - |
| 3677 |  Solstice eUSX EUSX | US$1,01 | -0,03% | -0,21% | - | US$2.871.315 | - |
| 3678 |  Atleta Network ATLA | US$23,71 | 0,97% | -11,48% | - | US$2.870.159 | - |
| 3679 |  STO Operating System STOOS | US$1,86 | -0,08% | 1,85% | - | US$2.846.140 | - |
| 3680 |  Agent Hustle HUSTLE | US$0,006868 | -1,19% | 52,05% | - | US$2.851.610 | - |
| 3681 |  EverValue Coin EVA | US$26,90 | -1,88% | -1,89% | - | US$769.002 | - |
| 3682 |  Golden Pact GOT | US$11,77 | 0,86% | 0,22% | - | US$2.583.306 | - |
| 3683 |  Marinade MNDE | US$0,04359 | 7,01% | 3,84% | - | US$2.519.359 | - |
| 3684 |  Niza Global NIZA | US$0,09111 | 0,57% | -6,66% | - | US$2.453.607 | - |
| 3685 |  Biconomy Exchange Token BIT | US$0,000007870 | -2,59% | 35,97% | - | US$2.418.706 | - |
| 3686 |  White Monkey WM | US$0,003199 | 1,71% | -4,51% | - | US$2.293.479 | - |
| 3687 |  NuCoin NUC | US$0,01365 | 1,86% | -7,19% | - | US$2.253.842 | - |
| 3688 |  1 coin can change your life 1 | US$0,008755 | 19,47% | 33,69% | - | US$2.255.653 | - |
| 3689 |  Kyrrex KRRX | US$0,08433 | -8,57% | -34,69% | - | US$2.252.782 | - |
| 3690 |  ai16z AI16Z | US$0,002616 | 26,61% | -16,86% | - | US$2.199.068 | - |
| 3691 |  BankrCoin BNKR | US$0,0001517 | -1,44% | -10,37% | - | US$2.152.391 | - |
| 3692 |  MimboGameGroup MGG | US$0,002289 | 0,08% | -0,06% | - | US$2.124.259 | - |
| 3693 |  Dupe DUPE | US$0,008810 | -1,99% | -21,57% | - | US$2.069.493 | - |
| 3694 |  Metal Dollar XMD | US$0,9972 | -0,28% | -0,18% | - | US$2.028.283 | - |
| 3695 |  RYO Coin RYO | US$3,96 | 1,48% | -2,66% | - | US$1.970.988 | - |
| 3696 |  Novastro XNL | US$0,0008492 | 35,18% | -9,94% | - | US$1.791.036 | - |
| 3697 |  ZND Token ZND | US$0,02441 | -5,16% | -21,78% | - | US$1.772.844 | - |
| 3698 |  METTI TOKEN MTT | US$24,85 | -2,28% | -9,07% | - | US$1.773.952 | - |
| 3699 |  Cygnus CGN | US$0,002997 | -0,25% | -0,60% | - | US$1.676.535 | - |
| 3700 |  WEEX Token WXT | US$0,02669 | 1,43% | -2,67% | - | US$1.725.583 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.