Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Furmula FURM | US$0,0001309 | -1,50% | -2,27% | - | US$81.582,92 | - |
| 4252 |  Pond Coin PNDC | US$0,00000005000 | 2,35% | 26,39% | - | US$79.944,86 | - |
| 4253 |  Nelore Coin NLC | US$0,0004505 | 0,23% | -9,70% | - | US$81.399,53 | - |
| 4254 |  Causecoin CAUSE | US$0,1546 | -3,48% | -18,32% | - | US$81.005,63 | - |
| 4255 |  Duck AI DUCKAI | US$0,0001438 | 0,82% | -2,92% | - | US$80.989,50 | - |
| 4256 |  IMO IMO | US$0,9842 | -0,55% | 5,03% | - | US$80.156,85 | - |
| 4257 |  Hyper USD USDHL | US$0,9981 | -0,12% | -0,16% | - | US$80.312,51 | - |
| 4258 |  Genesys GSYS | US$0,03664 | -12,59% | -6,00% | - | US$80.424,21 | - |
| 4259 |  Bobaoppa BOBAOPPA | US$0,0002101 | 0,18% | 63,23% | - | US$79.452,00 | - |
| 4260 |  AION 5100 AION | US$0,03487 | 0,85% | -2,27% | - | US$79.142,13 | - |
| 4261 |  Sanko GameCorp DMT | US$4,48 | -4,61% | -17,73% | - | US$78.746,46 | - |
| 4262 |  SAFE(AnWang) SAFE | US$1,83 | -2,12% | 27,87% | - | US$80.843,17 | - |
| 4263 |  Staicy Sport SPORT | US$0,02183 | -5,61% | -9,78% | - | US$78.428,90 | - |
| 4264 |  DaVinci Protocol DCOIN | US$0,3996 | -0,04% | -0,02% | - | US$78.296,46 | - |
| 4265 |  IncomRWA IRWA | US$0,02027 | 0,57% | 1,82% | - | US$78.379,23 | - |
| 4266 |  AxCNH AxCNH | US$0,1428 | 0,11% | 1,64% | - | US$77.840,18 | - |
| 4267 |  Vera VERA | US$0,00007994 | -0,04% | -0,03% | - | US$77.366,19 | - |
| 4268 |  Floxypay FXY | US$0,001254 | 3,45% | 19,49% | - | US$77.240,51 | - |
| 4269 |  Elk Finance ELK | US$0,01841 | -0,13% | -4,45% | - | US$77.016,20 | - |
| 4270 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001026 | 1,27% | -9,94% | - | US$76.510,75 | - |
| 4271 |  Reform DAO RFRM | US$0,008037 | 0,12% | 0,06% | - | US$75.907,33 | - |
| 4272 |  Kibho Coin KBC | US$0,03436 | 11,06% | 2,72% | - | US$75.102,11 | - |
| 4273 |  Tap Protocol TAP | US$0,1561 | -3,60% | -4,30% | - | US$74.194,11 | - |
| 4274 |  Thetanuts Finance NUTS | US$0,001333 | -0,28% | -1,39% | - | US$73.969,46 | - |
| 4275 |  Solaris AI SOLARIS | US$0,0001509 | 0,65% | 4,10% | - | US$73.792,15 | - |
| 4276 |  Lamina1 L1 | US$0,002878 | -2,35% | -7,99% | - | US$73.737,35 | - |
| 4277 |  Memento DEXTF | US$0,1153 | -3,92% | -11,06% | - | US$79.489,92 | - |
| 4278 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001804 | 228,16% | 17,24% | - | US$73.467,70 | - |
| 4279 |  MimbleWimbleCoin MWC | US$23,39 | 1,30% | 0,83% | - | US$75.014,48 | - |
| 4280 |  Do Your Own Research DYOR | US$0,00005721 | 26,82% | -1,75% | - | US$73.247,19 | - |
| 4281 |  Kangamoon KANG | US$0,0002057 | 0,62% | -4,44% | - | US$71.884,82 | - |
| 4282 |  lmeow LMEOW | US$0,002290 | 0,52% | -6,18% | - | US$82.527,89 | - |
| 4283 |  Open Exchange Token OX | US$0,00003497 | -6,18% | -13,39% | - | US$72.205,19 | - |
| 4284 |  PinEye PinEye | US$0,00005033 | 15,56% | -32,85% | - | US$72.204,26 | - |
| 4285 |  ReadyAI SN33 | US$1,99 | -0,70% | -12,24% | - | US$71.165,75 | - |
| 4286 |  SophiaVerse SOPH | US$0,001373 | -0,36% | -1,64% | - | US$70.636,27 | - |
| 4287 |  Sora SORA | US$0,00003548 | 0,00% | -1,40% | - | US$70.865,17 | - |
| 4288 |  Sturdy SN10 | US$1,02 | -1,05% | -7,85% | - | US$70.287,10 | - |
| 4289 |  Catana CATANA | US$0,0001545 | 0,18% | 6,30% | - | US$70.285,35 | - |
| 4290 |  Swing.xyz SWING | US$0,0001016 | 0,12% | 0,04% | - | US$72.319,41 | - |
| 4291 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009965 | 10,58% | 19,84% | - | US$70.404,29 | - |
| 4292 |  UAHg UAHG | US$0,02307 | 0,33% | 0,78% | - | US$69.176,29 | - |
| 4293 |  Carbon Capture CCO2 | US$8,16 | 0,02% | 3,22% | - | US$68.459,91 | - |
| 4294 |  Hachiko Inu HACHIKŌ | US$0,0002318 | -6,95% | -28,99% | - | US$68.573,20 | - |
| 4295 |  Decentralized Music Chain DMCC | US$0,004561 | -10,58% | -17,22% | - | US$67.711,49 | - |
| 4296 |  Solana Social Explorer SSE | US$0,0003197 | -4,69% | -5,69% | - | US$67.973,55 | - |
| 4297 |  WeatherXM WXM | US$0,05252 | 4,37% | -3,94% | - | US$67.817,88 | - |
| 4298 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,01% | 0,03% | - | US$68.227,68 | - |
| 4299 |  botXcoin BOTX | US$0,6280 | 0,35% | 0,71% | - | US$67.739,68 | - |
| 4300 |  Overtime OVER | US$0,2823 | -0,40% | -2,93% | - | US$67.559,43 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.