Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DOPE Coin DOPE | US$0,00001569 | -2,52% | -3,12% | - | US$54.101,98 | - |
| 4402 |  XRP ARMY ARMY | US$0,008211 | -1,99% | -3,12% | - | US$53.899,69 | - |
| 4403 |  AlphBanX ABX | US$0,02288 | 0,72% | 3,69% | - | US$54.534,03 | - |
| 4404 |  Sendor SENDOR | US$0,00004846 | 0,73% | -9,87% | - | US$53.565,68 | - |
| 4405 |  TurtSat TURT | US$0,0001052 | 4,65% | -4,73% | - | US$53.705,12 | - |
| 4406 |  Gradients SN56 | US$4,96 | -1,60% | -8,78% | - | US$53.411,03 | - |
| 4407 |  Pontoon TOON | US$0,00001759 | 0,53% | 1,12% | - | US$54.125,09 | - |
| 4408 |  Icy IC | US$0,00001337 | -0,57% | -5,51% | - | US$53.363,85 | - |
| 4409 |  Bnb Tiger Inu BNBTIGER | - | -0,82% | 1,36% | - | US$52.660,22 | - |
| 4410 |  Mumu MUMU | - | -22,63% | -7,16% | - | US$52.922,28 | - |
| 4411 |  RUN TOGETHER RUN | US$0,002189 | 1,49% | 2,05% | - | US$52.619,84 | - |
| 4412 |  Tipcoin TIP | US$0,00001002 | 5,33% | -16,52% | - | US$52.120,96 | - |
| 4413 |  LOULOU LOULOU | US$0,001685 | -3,65% | -3,95% | - | US$41.741,96 | - |
| 4414 |  PopDog POPDOG | US$0,0002928 | -0,37% | 0,27% | - | US$52.919,52 | - |
| 4415 |  JennyCo JCO | US$0,003925 | 0,14% | -2,73% | - | US$52.631,35 | - |
| 4416 |  Ryo Currency RYO | US$0,003509 | -0,47% | -0,82% | - | US$51.355,36 | - |
| 4417 |  Max on ETH MAXETH | US$0,0000001700 | -5,09% | -12,44% | - | US$51.544,42 | - |
| 4418 |  Mixin XIN | US$56,07 | 0,06% | -1,32% | - | US$52.202,62 | - |
| 4419 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002217 | -1,02% | -3,83% | - | US$51.405,90 | - |
| 4420 |  Mind of Pepe MIND | US$0,00007160 | -2,63% | -6,63% | - | US$51.383,12 | - |
| 4421 |  Store of Value VAL | US$0,0003907 | 2,94% | 1,89% | - | US$51.155,61 | - |
| 4422 |  Ninja Squad Token NST | US$1,41 | 1,55% | -2,91% | - | US$51.053,88 | - |
| 4423 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001138 | -2,10% | -12,55% | - | US$50.664,41 | - |
| 4424 |  CDARI BAC | US$0,003549 | 5,64% | 4,63% | - | US$51.415,63 | - |
| 4425 |  All Street Bets BETS | US$0,00001209 | 1,68% | 0,80% | - | US$52.274,45 | - |
| 4426 |  Goku Super Saiyan GOKU | US$0,0005916 | 2,40% | -1,05% | - | US$51.521,44 | - |
| 4427 |  MarioNawfal on X MARIO | US$0,0002298 | -0,04% | 4,51% | - | US$51.072,13 | - |
| 4428 |  Celo Brazilian Real CREAL | US$0,1805 | -0,48% | -0,17% | - | US$46.595,62 | - |
| 4429 |  BITCOIN FUTURE BTCF | US$0,3899 | 13,30% | 59,32% | - | US$50.727,68 | - |
| 4430 |  Metaverse Convergence META | US$0,00003807 | 2,10% | 6,69% | - | US$50.609,66 | - |
| 4431 |  NERO Chain NERO | US$0,001997 | -0,15% | -7,84% | - | US$50.484,95 | - |
| 4432 |  LUSD LUSD | US$0,9992 | -0,03% | -0,04% | - | US$50.804,42 | - |
| 4433 |  NikePig NIKEPIG | US$0,0005845 | -15,50% | -15,73% | - | US$50.400,89 | - |
| 4434 |  walter WALTER | US$0,0002762 | -0,90% | -3,30% | - | US$49.413,53 | - |
| 4435 |  LYC LYC | US$0,02100 | -2,08% | -25,48% | - | US$50.069,82 | - |
| 4436 |  Trillant TRI | US$0,1916 | -0,16% | 5,00% | - | US$50.001,55 | - |
| 4437 |  QToken QTO | US$0,1118 | -0,02% | -0,02% | - | US$49.507,38 | - |
| 4438 |  OroBit XRB | US$1,69 | -8,35% | -15,08% | - | US$49.857,44 | - |
| 4439 |  KelVPN KEL | US$0,0008330 | 1,65% | -16,59% | - | US$49.376,36 | - |
| 4440 |  Shih Tzu SHIH | US$0,00000003000 | 27,00% | 27,00% | - | US$48.727,16 | - |
| 4441 |  Tradehub TRHUB | US$0,06151 | 20,16% | 18,38% | - | US$48.937,72 | - |
| 4442 |  TOBY TBY | US$0,00005016 | -17,73% | -37,93% | - | US$48.765,07 | - |
| 4443 |  Silentis SILENTIS | US$0,00001915 | 0,43% | -18,91% | - | US$48.748,49 | - |
| 4444 |  UCBI Banking UCBI | US$1,33 | 0,50% | 8,69% | - | US$48.655,22 | - |
| 4445 |  NuLink NLK | US$0,0005561 | 6,99% | 47,14% | - | US$48.028,11 | - |
| 4446 |  KiteAI KITEAI | US$0,0000001300 | -4,60% | -6,25% | - | US$47.926,34 | - |
| 4447 |  Provenance Blockchain HASH | US$0,03006 | -1,49% | 2,73% | - | US$47.397,01 | - |
| 4448 |  Goldfish Gold GGBR | US$4,52 | 1,12% | 4,38% | - | US$47.656,83 | - |
| 4449 |  ADA ADASOL | US$0,0001319 | -9,62% | 4,63% | - | US$49.865,81 | - |
| 4450 |  PEPPER PEPPER | - | 1,89% | -4,23% | - | US$46.946,86 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.