Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Buff Doge Coin DOGECOIN | - | 6,30% | 0,06% | - | US$39.518,31 | - |
| 4502 |  DragonSwap DRG | US$0,02910 | 4,76% | 11,15% | - | US$38.891,77 | - |
| 4503 |  MuziKoin MZK | US$0,002141 | -1,71% | -1,28% | - | US$38.451,83 | - |
| 4504 |  Bird Dog BIRDDOG | US$0,000001100 | -0,48% | -0,92% | - | US$38.593,44 | - |
| 4505 |  BitMEX Token BMEX | US$0,1012 | -0,67% | 0,14% | - | US$38.296,63 | - |
| 4506 |  Sixpack Miner SIXP | US$0,007834 | 4,61% | -4,86% | - | US$38.070,89 | - |
| 4507 |  BLOCKv VEE | US$0,01033 | 7,19% | 18,36% | - | US$37.782,97 | - |
| 4508 |  KRWQ KRWQ | US$0,0006942 | -0,39% | -0,27% | - | US$37.742,10 | - |
| 4509 |  CargoX CXO | US$0,2148 | 8,49% | 14,78% | - | - | - |
| 4510 |  FAUNUS FNS | US$0,0008493 | -2,54% | -0,03% | - | US$37.285,00 | - |
| 4511 |  Skulls of Pepe Token SKOP | US$0,003115 | -3,00% | -4,61% | - | US$37.057,06 | - |
| 4512 |  QuStream QST | US$0,004658 | 2,12% | -21,75% | - | US$37.218,76 | - |
| 4513 |  Pige PIGE | - | 0,48% | 68,82% | - | US$34.680,29 | - |
| 4514 |  Macropod AUDM | US$0,6690 | -0,11% | 0,99% | - | US$36.974,40 | - |
| 4515 |  QBX QBX | US$0,002012 | -2,18% | -0,41% | - | US$36.455,60 | - |
| 4516 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0008834 | 354,22% | 108,93% | - | US$36.421,00 | - |
| 4517 |  Mobipad MBP | US$0,02595 | 0,17% | -2,65% | - | US$36.500,59 | - |
| 4518 |  Sugar SUGR | US$0,00002198 | -40,56% | -37,14% | - | US$36.034,61 | - |
| 4519 |  FLOCK FLOCK | US$0,00004687 | -4,69% | 4,61% | - | US$35.558,47 | - |
| 4520 |  Edom EDOM | US$0,6275 | -4,54% | -47,84% | - | US$35.519,03 | - |
| 4521 |  Hyper Pay HPY | US$0,0003171 | 3,58% | 4,57% | - | US$35.097,66 | - |
| 4522 |  717ai by Virtuals WIRE | US$0,004306 | 8,28% | 3,97% | - | US$35.079,02 | - |
| 4523 |  Coloniume Network CLNX | US$0,02650 | -11,23% | -16,86% | - | US$34.507,94 | - |
| 4524 |  Dollar on Chain DOC | US$0,9949 | 0,42% | -0,55% | - | US$34.815,33 | - |
| 4525 |  Token Metrics AI TMAI | US$0,0001090 | -15,83% | -15,31% | - | US$34.979,76 | - |
| 4526 |  GHOAD GHOAD | US$0,00002480 | 31,58% | 19,07% | - | US$34.715,45 | - |
| 4527 |  Lifeform Token LFT | US$0,006188 | -0,13% | -0,03% | - | US$34.484,48 | - |
| 4528 |  HairDAO HAIR | US$28,10 | 1,91% | -6,86% | - | US$33.341,44 | - |
| 4529 |  TPRO Network TPRO | US$0,001297 | 0,01% | -2,43% | - | US$33.991,62 | - |
| 4530 |  Loop Finance LOOP | US$0,5673 | 0,01% | 1,86% | - | US$33.942,22 | - |
| 4531 |  MATT MATT | US$0,00001766 | 1,31% | 9,95% | - | US$34.091,37 | - |
| 4532 |  Utya UTYA | US$0,004978 | 24,02% | 77,06% | - | US$32.809,09 | - |
| 4533 |  LEOPARD LEOPARD | - | -16,37% | -10,61% | - | US$33.545,92 | - |
| 4534 |  LuckysLeprecoin LUCKYSLP | US$0,0000002600 | 1,31% | 10,83% | - | US$33.850,44 | - |
| 4535 |  PokerFi POKERFI | US$0,0001377 | 1,29% | 9,22% | - | US$33.929,27 | - |
| 4536 |  Fathom Dollar FXD | US$0,9204 | -2,93% | -1,12% | - | US$33.309,75 | - |
| 4537 |  KingdomX KT | US$0,0009166 | -0,32% | 1,07% | - | US$33.255,91 | - |
| 4538 |  UBIT UBIT | US$0,0002998 | 49,98% | 49,98% | - | US$33.219,36 | - |
| 4539 |  Aion AION | US$0,0004047 | -0,02% | -1,73% | - | US$32.895,32 | - |
| 4540 |  TRALA TRALA | US$0,0006415 | -0,76% | -2,62% | - | US$32.339,34 | - |
| 4541 |  THORSwap THOR | US$0,06826 | 1,40% | -9,25% | - | US$32.081,32 | - |
| 4542 |  MacroHard MHRD | US$0,0004233 | 7,57% | -17,02% | - | US$31.238,37 | - |
| 4543 |  ZENEX ZNX | US$0,4527 | -2,89% | -1,92% | - | US$31.696,50 | - |
| 4544 |  Bitcoin Cats 1CAT | US$0,0001541 | -1,20% | 2,58% | - | US$31.752,13 | - |
| 4545 |  VMS Classic VMC | US$1,75 | -23,01% | -86,59% | - | US$31.819,32 | - |
| 4546 |  Caduceus Protocol (new) CAD | US$0,002678 | 2,59% | 35,74% | - | US$31.422,30 | - |
| 4547 |  Based Turbo TURBO | US$0,000002720 | -2,37% | -6,77% | - | US$30.908,70 | - |
| 4548 |  Abey ABEY | US$0,03988 | 5,45% | 7,63% | - | US$31.302,20 | - |
| 4549 |  INVITE Token INVITE | US$0,002820 | 5,72% | 182,70% | - | US$31.130,72 | - |
| 4550 |  Poodl Token POODL | - | -1,26% | -10,73% | - | US$29.611,62 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.