Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Gym Network GYMNET | US$0,01347 | 3,59% | -2,39% | - | US$19.088,05 | - |
| 4652 |  EdgeSwap EGS | US$0,0003942 | 3,37% | 6,49% | - | US$19.061,07 | - |
| 4653 |  USDKG USDKG | US$0,9992 | -0,03% | 0,00% | - | US$19.010,63 | - |
| 4654 |  Nodewaves NWS | US$0,0005239 | 0,20% | 0,75% | - | US$19.117,48 | - |
| 4655 |  Wrapped MinoTari WXTM | US$0,002053 | 7,10% | 8,27% | - | US$18.828,47 | - |
| 4656 |  Own The Doge DOG | US$0,0008665 | -0,16% | 0,18% | - | US$19.099,52 | - |
| 4657 |  cast oracles CAST | US$0,0001721 | 12,55% | -52,46% | - | US$18.391,53 | - |
| 4658 |  DEX223 D223 | US$0,0001356 | -0,53% | -0,90% | - | US$18.536,07 | - |
| 4659 |  NFMart NFM | US$0,00001204 | -16,43% | -15,09% | - | US$18.557,80 | - |
| 4660 |  BJustCoin BJC | US$4,11 | 0,08% | -0,18% | - | US$18.445,18 | - |
| 4661 |  Hypurr Fun HFUN | US$15,69 | 1,81% | -2,23% | - | US$18.253,83 | - |
| 4662 |  Compute Horde SN12 | US$1,24 | -1,27% | -9,47% | - | US$17.902,65 | - |
| 4663 |  Golden Magfi GMFI | US$0,0008154 | 0,36% | 0,44% | - | US$17.899,05 | - |
| 4664 |  ScamFari token SCM | US$0,000004040 | 0,18% | -0,91% | - | US$17.961,73 | - |
| 4665 |  Get AI GET | US$0,4520 | 6,17% | -22,52% | - | US$17.484,31 | - |
| 4666 |  IZAKA-YA IZKY | US$0,0001751 | -0,16% | -12,13% | - | US$17.602,93 | - |
| 4667 |  Elympics ELP | US$0,003052 | -1,49% | -0,72% | - | US$17.418,44 | - |
| 4668 |  ANTTIME ANT | US$0,0002668 | -1,33% | -1,38% | - | US$17.192,54 | - |
| 4669 |  Navigate NVG8 | US$0,001257 | -5,97% | -30,33% | - | US$19.750,84 | - |
| 4670 |  AdLunam LUNAM | US$0,004060 | 0,30% | 9,93% | - | US$17.364,46 | - |
| 4671 |  HashPack PACK | US$0,007470 | 2,00% | 2,23% | - | US$17.073,94 | - |
| 4672 |  X Money XMONEY | US$0,03935 | 1,07% | 1,19% | - | - | - |
| 4673 |  Orbio ORBIO | US$0,000009370 | -7,92% | -20,64% | - | US$16.346,09 | - |
| 4674 |  RoOLZ GODL | US$0,0001811 | -13,07% | -6,48% | - | US$16.921,24 | - |
| 4675 |  Baby World Liberty Financial BABYWLFI | US$0,0000008200 | 0,84% | 0,46% | - | US$16.825,30 | - |
| 4676 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,25 | -5,20% | -5,14% | - | US$16.866,23 | - |
| 4677 |  AI Voice Agents AIVA | US$0,00002370 | -61,35% | -59,94% | - | US$16.806,49 | - |
| 4678 |  EdgeAI EDGEAI | US$3,10 | 2,72% | 3,03% | - | US$16.592,41 | - |
| 4679 |  Abster ABSTER | US$0,004353 | -0,15% | -1,49% | - | US$16.658,47 | - |
| 4680 |  EternaFi Agents AINFT | US$0,001230 | -22,82% | 126,08% | - | US$16.588,37 | - |
| 4681 |  Crypto Snack SNACK | US$0,001924 | 12,94% | 8,06% | - | US$16.545,87 | - |
| 4682 |  ASTRA ASTRA | US$0,0008539 | -0,03% | 59,25% | - | US$16.552,95 | - |
| 4683 |  Metafluence METO | US$0,00005986 | -0,03% | -0,35% | - | US$16.450,66 | - |
| 4684 |  DOGEN DOGEN | US$0,00003256 | 1,60% | -6,10% | - | US$16.417,38 | - |
| 4685 |  Meta Masters Guild Games MEMAGX | US$0,0004826 | -0,01% | 8,75% | - | US$16.448,62 | - |
| 4686 |  Seal SEAL | US$0,01764 | 0,16% | 6,88% | - | US$16.446,64 | - |
| 4687 |  AI Nexus A1X | US$0,0005117 | -0,26% | -1,50% | - | US$16.348,73 | - |
| 4688 |  Abel finance ABEL | US$0,004440 | -0,04% | -0,05% | - | US$16.143,11 | - |
| 4689 |  Probinex PBX | US$0,006541 | -0,08% | -1,51% | - | US$16.014,15 | - |
| 4690 |  DPIN DPN | US$3,69 | -4,99% | -12,42% | - | US$15.989,06 | - |
| 4691 |  Pizza (Ordinals) PIZZA | US$0,1096 | 2,38% | 8,83% | - | US$15.974,42 | - |
| 4692 |  Netswap NETT | US$0,01713 | -1,46% | 0,29% | - | US$15.964,16 | - |
| 4693 |  Palcoin Ventures PALCOIN | US$0,9218 | -5,45% | -9,36% | - | US$15.963,44 | - |
| 4694 |  SNPIT TOKEN SNPT | US$0,008909 | 2,92% | 2,63% | - | US$15.879,64 | - |
| 4695 |  Magic Internet Money MIM | US$0,9984 | -0,03% | -0,23% | - | US$15.855,45 | - |
| 4696 |  Based Fartcoin FARTCOIN | US$0,00003246 | 4,67% | -11,37% | - | US$15.782,62 | - |
| 4697 |  AladdinDAO ALD | US$0,02481 | -0,20% | -5,03% | - | US$15.752,85 | - |
| 4698 |  pochita POCHITA | US$0,00001961 | 10,26% | -2,34% | - | US$15.640,66 | - |
| 4699 |  TitanX TITANX | US$0,00000009000 | 2,62% | -5,80% | - | US$15.626,87 | - |
| 4700 |  Kintsugi KINT | US$0,02670 | 9,88% | 49,88% | - | US$15.608,64 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.