Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Delphy DPY | US$0,002158 | -0,93% | 39,27% | - | US$12.407,25 | - |
| 4802 |  Majo MAJO | US$0,003200 | 16,05% | 26,98% | - | US$12.448,34 | - |
| 4803 |  Colend CLND | US$0,01559 | 1,09% | -13,50% | - | US$12.397,32 | - |
| 4804 |  Betfin BET | US$0,0002197 | 3,28% | 13,14% | - | US$12.405,03 | - |
| 4805 |  Crown Token CROWN | US$0,02401 | -1,25% | 7,93% | - | US$12.430,90 | - |
| 4806 |  NatronZ NCOIN | US$0,05871 | -6,88% | -12,83% | - | US$12.390,21 | - |
| 4807 |  AIRian AIR | US$0,008508 | -10,47% | 18,36% | - | US$12.407,06 | - |
| 4808 |  Taproot Exchange TAPROOT | US$0,0001721 | -3,16% | 4,15% | - | US$12.394,61 | - |
| 4809 |  OPEN Ticketing Ecosystem OPN | US$0,00008838 | 3,37% | -7,64% | - | US$12.343,10 | - |
| 4810 |  SuperCells Token SCT | US$0,001720 | 0,67% | 69,91% | - | US$12.366,34 | - |
| 4811 |  LIGO LIGO | US$0,0000001400 | 5,61% | -10,72% | - | US$12.284,37 | - |
| 4812 |  Pando PANDO | US$0,00005407 | 2,04% | 25,81% | - | US$12.309,19 | - |
| 4813 |  Dragon Mainland Shards DMS | US$0,00001901 | 1,24% | 27,48% | - | US$12.312,82 | - |
| 4814 |  Doge 2.0 DOGE2.0 | - | 2,76% | 5,20% | - | US$12.319,84 | - |
| 4815 |  CNNS CNNS | US$0,00001633 | -0,01% | -1,53% | - | US$12.235,84 | - |
| 4816 |  MemePad MEPAD | US$0,001001 | -0,60% | -3,14% | - | US$12.273,34 | - |
| 4817 |  Cronos ID CROID | US$0,009384 | 0,71% | 0,75% | - | US$12.385,07 | - |
| 4818 |  NFTfi NFTFI | US$0,0004040 | 35,12% | 24,64% | - | US$12.330,66 | - |
| 4819 |  Kontos KOS | US$0,0006390 | 0,76% | -2,79% | - | US$12.292,60 | - |
| 4820 |  Holograph HLG | US$0,00002864 | -7,09% | -8,13% | - | US$12.279,28 | - |
| 4821 |  GameOnForge GO4 | US$0,07859 | -28,74% | -19,71% | - | US$12.275,17 | - |
| 4822 |  Peace Network PC | US$0,03497 | -12,51% | 39,96% | - | US$12.271,30 | - |
| 4823 |  OnX Finance ONX | US$0,003741 | 1,67% | 0,89% | - | US$12.290,84 | - |
| 4824 |  Domi Online DOMI | US$0,001782 | -1,44% | -9,97% | - | US$12.158,98 | - |
| 4825 |  Global Entertainment Token GET | US$0,001777 | -21,00% | -12,28% | - | US$12.359,73 | - |
| 4826 |  zkApes ZAT | - | 8,04% | 13,73% | - | US$12.293,00 | - |
| 4827 |  DPRating RATING | US$0,00009281 | 14,16% | 6,45% | - | US$12.267,98 | - |
| 4828 |  NeuroWeb NEURO | US$0,009892 | -7,40% | -9,53% | - | US$12.231,12 | - |
| 4829 |  Advanced Mortgage & Reserve AMR | US$0,0005326 | 5,41% | -3,41% | - | US$12.113,53 | - |
| 4830 |  Lair Finance LAIR | US$0,001242 | -0,01% | -7,12% | - | US$12.269,05 | - |
| 4831 |  Dash 2 Trade D2T | US$0,0001125 | 3,16% | 6,50% | - | US$12.244,45 | - |
| 4832 |  Yuliverse YULI | US$0,00003203 | -12,73% | 18,83% | - | US$12.142,68 | - |
| 4833 |  sudoswap SUDO | US$0,04531 | -1,56% | 227,77% | - | US$12.188,55 | - |
| 4834 |  DuelNow DNOW | US$0,0006737 | -0,80% | 16,01% | - | US$12.227,83 | - |
| 4835 |  SoPay SOP | US$0,00001150 | -3,40% | 167,41% | - | US$12.142,14 | - |
| 4836 |  TokenClub TCT | US$0,0004107 | -3,12% | 24,78% | - | US$12.168,23 | - |
| 4837 |  Tractor TRACTOR | US$24,24 | 2,08% | 7,55% | - | US$12.171,55 | - |
| 4838 |  ESG ESG | US$0,01906 | 1,48% | -15,71% | - | US$12.193,58 | - |
| 4839 |  WingRiders Governance Token WRT | US$0,008365 | -0,45% | -20,31% | - | US$12.183,79 | - |
| 4840 |  GOATS GOATS | US$0,00004441 | -0,71% | -3,62% | - | US$12.107,88 | - |
| 4841 |  Cellula CELA | US$0,00005337 | -4,21% | 28,98% | - | US$12.144,10 | - |
| 4842 |  IXORAPAD IXORA | US$0,00006518 | 0,14% | -4,67% | - | US$12.132,86 | - |
| 4843 |  HNB Protocol HNB | US$0,00003447 | -3,02% | -8,56% | - | US$12.198,32 | - |
| 4844 |  T23 T23 | - | 3,79% | -18,94% | - | US$12.123,07 | - |
| 4845 |  AI Meta Club AMC | US$0,05157 | 3,04% | 2,05% | - | US$12.133,04 | - |
| 4846 |  Zeusshield ZSC | US$0,00004950 | -10,51% | 10,21% | - | US$12.075,26 | - |
| 4847 |  Casper AI AIAGENT | US$0,0005110 | -5,46% | -3,93% | - | US$12.155,37 | - |
| 4848 |  Operon Origins ORO | US$0,0003639 | 11,25% | -7,55% | - | US$12.131,98 | - |
| 4849 |  VTRADING VT | US$0,001391 | 1,67% | 9,22% | - | US$12.073,94 | - |
| 4850 |  OpenPad AI OPAD | US$0,0002466 | 0,14% | -6,50% | - | US$12.265,32 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.