Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TosDis DIS | US$0,4631 | -22,70% | -20,14% | - | US$11.275,70 | - |
| 4952 |  Hiver HIT | US$0,006777 | -0,25% | 0,22% | - | US$11.064,60 | - |
| 4953 |  ANTSCOIN ANTS | US$0,00002815 | -2,25% | 174,66% | - | US$11.227,55 | - |
| 4954 |  DegeCoin DEGE | US$0,0001233 | -25,93% | -27,58% | - | US$10.933,61 | - |
| 4955 |  DGTEK TOKEN USDG | US$6,10 | 46,50% | 1,58% | - | US$10.888,40 | - |
| 4956 |  Ekubo Protocol EKUBO | US$2,35 | 0,92% | 1,49% | - | US$11.031,15 | - |
| 4957 |  Joseon Mun JSM | US$0,0001928 | 0,03% | -0,64% | - | US$10.650,51 | - |
| 4958 |  OnePiece 1PIECE | US$0,0001901 | 0,31% | -6,97% | - | US$10.551,86 | - |
| 4959 |  Vendetta VDT | US$0,002742 | -1,51% | -4,90% | - | US$10.525,65 | - |
| 4960 |  Lux King Tech LKT | US$342,21 | -4,57% | -1,54% | - | US$10.653,50 | - |
| 4961 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06347 | 0,46% | 0,62% | - | US$10.529,97 | - |
| 4962 |  Superpower Squad SQUAD | US$0,00003330 | 0,23% | -5,53% | - | US$10.557,18 | - |
| 4963 |  Good Games Guild GGG | US$0,001270 | 2,17% | 13,75% | - | US$10.492,64 | - |
| 4964 |  Real Token REAL | US$0,02419 | 6,95% | 4,24% | - | US$10.701,15 | - |
| 4965 |  Teddy Doge Teddy V2 | - | 0,07% | -12,85% | - | US$10.535,53 | - |
| 4966 |  ADO Protocol ADO | US$0,01772 | -3,68% | -1,39% | - | US$10.456,63 | - |
| 4967 |  Pett.AI AIP | US$0,0002407 | 1,48% | -26,68% | - | US$10.283,57 | - |
| 4968 |  Marscoin MARS | US$0,06101 | 1,81% | -0,08% | - | US$10.210,34 | - |
| 4969 |  SpaceMine MINE | US$0,00004459 | -4,71% | 34,53% | - | US$10.302,14 | - |
| 4970 |  TITAN TIT | US$0,02359 | -13,64% | 146,61% | - | US$10.280,10 | - |
| 4971 |  NMKR NMKR | US$0,0001397 | 1,79% | -4,40% | - | US$10.276,43 | - |
| 4972 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 2,37% | 0,41% | - | US$10.189,84 | - |
| 4973 |  SavePlanetEarth SPE | US$0,004294 | 0,11% | -2,39% | - | US$10.188,03 | - |
| 4974 |  WAGMI WAGMI | US$0,0008615 | -2,70% | 6,84% | - | US$10.093,70 | - |
| 4975 |  Infinite Money Glitch IMG | US$0,0006481 | -9,96% | -23,59% | - | US$9.826,39 | - |
| 4976 |  Moo Token MOO | US$0,0007551 | 3,92% | 6,11% | - | US$9.988,28 | - |
| 4977 |  The Blue Dragon RYU | - | 9,30% | 32,00% | - | US$9.801,80 | - |
| 4978 |  Raptoreum RTM | US$0,0001553 | -1,84% | -2,03% | - | US$10.021,10 | - |
| 4979 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004742 | -1,02% | 4,29% | - | US$9.874,60 | - |
| 4980 |  Ribus RIB | US$0,006376 | 6,01% | 3,04% | - | US$9.828,68 | - |
| 4981 |  Coolcoin COOL | US$0,00003305 | 18,71% | 98,47% | - | US$9.646,26 | - |
| 4982 |  CogniToken COG | US$0,01549 | 0,62% | -26,21% | - | US$9.150,87 | - |
| 4983 |  Companion Pet Coin CPC | US$0,1702 | 2,75% | -4,82% | - | US$9.861,94 | - |
| 4984 |  Neptune XNT | US$4,58 | -5,38% | 6,73% | - | US$8.809,66 | - |
| 4985 |  Obortech OBOT | US$0,003834 | 0,15% | -11,33% | - | US$9.373,35 | - |
| 4986 |  AtomOne ATONE | US$0,5766 | 1,16% | -2,10% | - | US$8.997,27 | - |
| 4987 |  Bitcoin Vault BTCV | US$0,5810 | 1,03% | 0,82% | - | US$8.229,74 | - |
| 4988 |  Basilisk BSX | US$0,00002078 | -5,80% | -0,78% | - | US$9.141,84 | - |
| 4989 |  Mooncat MOONCAT | US$0,0001515 | -4,58% | -40,28% | - | US$9.191,78 | - |
| 4990 |  SORA XOR | - | 0,00% | 0,00% | - | US$9.067,41 | - |
| 4991 |  PsyOptions PSY | US$0,0001692 | 0,38% | -0,65% | - | US$9.077,34 | - |
| 4992 |  Anryton MOL | US$0,03174 | -44,88% | -55,15% | - | US$8.926,03 | - |
| 4993 |  Cerebrum DAO NEURON | US$0,00006954 | 7,62% | 7,85% | - | US$4.246,38 | - |
| 4994 |  Waterfall WATER | US$0,0001143 | 3,88% | -3,42% | - | US$8.756,45 | - |
| 4995 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003193 | 6,59% | -11,89% | - | US$8.740,62 | - |
| 4996 |  HOMSTOKEN HOMS | US$0,00001099 | -21,44% | -35,31% | - | US$8.525,73 | - |
| 4997 |  Reflect RFL | US$0,03228 | 6,94% | 4,26% | - | US$8.476,23 | - |
| 4998 |  COW COW | US$0,009371 | -0,52% | -7,80% | - | US$10.806,86 | - |
| 4999 |  Dank Doge DANKDOGE | - | 12,51% | -19,30% | - | US$8.416,79 | - |
| 5000 |  AIFlow AFT | US$0,0006334 | -0,48% | -6,62% | - | US$8.374,71 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.