Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Tate Terminal TATE | US$0,0003979 | 18,17% | -7,79% | - | US$13.594,29 | - |
| 4752 |  capybara CAPY | US$0,0000004300 | 3,17% | -17,03% | - | US$13.604,85 | - |
| 4753 |  Metaverse HQ HQ | US$0,00008202 | -8,00% | -8,63% | - | US$13.563,08 | - |
| 4754 |  DOLA DOLA | US$0,9934 | -0,44% | -0,34% | - | US$13.591,79 | - |
| 4755 |  PotCoin POT | US$0,0009700 | -2,49% | -5,01% | - | US$13.406,96 | - |
| 4756 |  Cherry Network CHER | US$0,0005320 | 21,18% | 40,45% | - | US$13.384,77 | - |
| 4757 |  Hasaki HAHA | US$0,000002440 | -0,77% | -4,30% | - | US$13.361,55 | - |
| 4758 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008159 | 0,91% | -9,10% | - | US$13.387,53 | - |
| 4759 |  Attack Wagon ATK | US$0,00005351 | 20,33% | 28,19% | - | US$13.364,69 | - |
| 4760 |  Value Liquidity VALUE | US$0,01068 | 0,45% | -2,13% | - | US$13.310,80 | - |
| 4761 |  Bitcoin on Base BTCB | US$0,1886 | 0,90% | 0,13% | - | US$13.295,51 | - |
| 4762 |  OrangeDX O4DX | US$0,001327 | 1,50% | 0,57% | - | US$13.188,06 | - |
| 4763 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,26 | 7,48% | -9,54% | - | US$13.113,54 | - |
| 4764 |  Mithril Share MIS | US$0,05496 | -8,97% | -1,05% | - | US$13.179,82 | - |
| 4765 |  mfercoin $mfer | US$0,002612 | 2,90% | -0,15% | - | US$13.599,45 | - |
| 4766 |  Dopamine App DOPE | US$0,0008478 | 0,25% | 48,10% | - | US$13.114,51 | - |
| 4767 |  BNSx (Ordinals) BNSx | US$0,001971 | 8,63% | 17,84% | - | US$13.050,85 | - |
| 4768 |  XPMarket XPM | US$0,01010 | -3,28% | -4,65% | - | US$13.006,66 | - |
| 4769 |  Helion HLN | US$0,06330 | 0,03% | -0,71% | - | US$12.977,26 | - |
| 4770 |  LinkedNation NATION | US$0,001029 | 1,60% | 29,90% | - | US$13.011,20 | - |
| 4771 |  NightVerse Game NVG | US$0,0001979 | -17,85% | -5,28% | - | US$12.982,11 | - |
| 4772 |  FOMO FOMO | US$0,001620 | 7,04% | 5,47% | - | US$12.900,42 | - |
| 4773 |  Race Kingdom ATOZ | US$0,01462 | -10,17% | -39,73% | - | US$12.867,25 | - |
| 4774 |  Friend3 F3 | US$0,001255 | -0,57% | -0,86% | - | US$12.815,61 | - |
| 4775 |  Ink INK | US$0,0003587 | 12,82% | 73,48% | - | US$12.793,75 | - |
| 4776 |  AQA AQA | US$0,0002947 | -3,98% | 26,72% | - | US$12.794,45 | - |
| 4777 |  Belgian Malinois BELG | US$0,4387 | -9,39% | -18,51% | - | US$12.735,63 | - |
| 4778 |  Meter Stable MTR | US$0,3071 | 12,71% | 26,02% | - | US$12.788,58 | - |
| 4779 |  Galactic Arena: The NFTverse GAN | US$0,00003498 | 3,90% | 6,31% | - | US$12.690,95 | - |
| 4780 |  SAY Coin SAY | US$0,0001304 | -24,78% | -15,89% | - | US$12.743,57 | - |
| 4781 |  KCAL KCAL | US$0,0008693 | 1,97% | 12,47% | - | US$12.725,20 | - |
| 4782 |  Charged Particles IONX | US$0,0007779 | 2,38% | -5,84% | - | US$12.736,31 | - |
| 4783 |  NOOT (Ordinals) NOOT | US$0,00009239 | 24,07% | 14,00% | - | US$12.653,26 | - |
| 4784 |  LILLIUS LLT | US$0,0003445 | -16,42% | 1,18% | - | US$12.554,37 | - |
| 4785 |  AmsterdamCoin AMS | US$0,001251 | -1,26% | 47,39% | - | US$12.547,08 | - |
| 4786 |  NAOS Finance NAOS | US$0,001669 | -4,50% | 0,57% | - | US$12.506,47 | - |
| 4787 |  handleFOREX FOREX | US$0,0002415 | -8,46% | -30,08% | - | US$12.541,87 | - |
| 4788 |  Reign of Terror REIGN | US$0,0001124 | -16,32% | 1,88% | - | US$12.562,06 | - |
| 4789 |  Sukhavati Network SKT | US$0,0004452 | 10,72% | 41,76% | - | US$12.493,02 | - |
| 4790 |  Futurex FTC | US$0,05006 | 0,18% | -2,74% | - | US$12.529,04 | - |
| 4791 |  Andromeda ANDR | US$0,0004104 | -1,71% | -14,26% | - | US$12.494,03 | - |
| 4792 |  Versus-X VSX | US$0,002068 | -3,79% | 32,34% | - | US$12.520,58 | - |
| 4793 |  LIQ Protocol LIQ | US$0,0004463 | 0,77% | -5,80% | - | US$12.469,51 | - |
| 4794 |  Waggle Network WAG | US$0,0002719 | 1,64% | 30,20% | - | US$12.515,22 | - |
| 4795 |  Drac (Ordinals) DRAC | US$0,005194 | 1,77% | -0,48% | - | US$12.448,63 | - |
| 4796 |  MMPRO Token MMPRO | US$0,003682 | 2,30% | -14,84% | - | US$12.459,66 | - |
| 4797 |  Sway Protocol SWAY | US$0,0003968 | 0,72% | -9,60% | - | US$12.486,13 | - |
| 4798 |  Karmaverse KNOT | US$0,0007347 | -9,92% | -3,83% | - | US$12.384,69 | - |
| 4799 |  NAWS.AI NAWS | US$0,0007060 | -2,17% | 4,58% | - | US$12.419,92 | - |
| 4800 |  Atem Network ATEM | US$0,0001678 | 13,00% | 36,89% | - | US$12.445,50 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.