Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Starcoin STC | US$0,0009081 | 9,09% | -5,87% | - | US$15.586,56 | - |
| 4702 |  DEGOD DEGOD | US$0,0003665 | -1,57% | -2,49% | - | US$15.560,44 | - |
| 4703 |  MicroVisionChain SPACE | US$0,1175 | 5,98% | -6,26% | - | US$15.420,35 | - |
| 4704 |  JaeCoin JAE | US$0,00002327 | 38,95% | 123,75% | - | US$15.420,28 | - |
| 4705 |  PRIMAL PRIMAL | US$0,00001261 | -1,68% | -12,67% | - | US$15.306,33 | - |
| 4706 |  Hacash Diamond HACD | US$7,66 | -2,27% | -6,94% | - | US$16.114,77 | - |
| 4707 |  Mao MAO | US$0,00003396 | -3,63% | -17,45% | - | US$15.180,12 | - |
| 4708 |  Otherworld OWN | US$0,03153 | -0,86% | 0,91% | - | US$15.066,65 | - |
| 4709 |  BeerBear BEAR | US$0,0002852 | 1,52% | 2,76% | - | US$15.013,90 | - |
| 4710 |  99Starz STZ | US$0,01473 | 22,55% | 89,76% | - | US$14.940,38 | - |
| 4711 |  Bitcoin File BIFI | US$0,00008706 | -3,62% | -1,60% | - | US$14.947,14 | - |
| 4712 |  OVO OVO | US$0,0004397 | 4,57% | 9,89% | - | US$14.953,68 | - |
| 4713 |  sols SOLS | US$0,01493 | -4,24% | 5,72% | - | US$14.881,58 | - |
| 4714 |  Sketch Coin SKETCH | US$0,0001319 | -19,03% | -25,02% | - | US$14.880,72 | - |
| 4715 |  HubSuite HSUITE | US$0,0001809 | 1,74% | 0,89% | - | US$14.900,51 | - |
| 4716 |  CorgiAI CORGIAI | US$0,00005572 | 0,39% | -1,69% | - | US$14.753,03 | - |
| 4717 |  FART COIN FRTC | US$0,0000001500 | 0,12% | 0,04% | - | US$14.968,75 | - |
| 4718 |  Masters of Trivia MOT | US$2,44 | 3,61% | 6,31% | - | US$14.869,53 | - |
| 4719 |  QiSwap QI | US$0,0008162 | 21,28% | 97,54% | - | US$14.781,34 | - |
| 4720 |  Baby BFT BBFT | US$0,0004078 | -5,81% | -7,30% | - | US$14.653,56 | - |
| 4721 |  CATZILLA CATZILLA | US$0,0002271 | 2,35% | -10,30% | - | US$14.733,82 | - |
| 4722 |  Fat Fella FAT | US$0,0002976 | -16,92% | -10,06% | - | US$14.618,27 | - |
| 4723 |  PlayPad PPAD | US$0,0003016 | -4,87% | -1,81% | - | US$14.560,89 | - |
| 4724 |  MuxyAI MAI | US$0,00008913 | 28,92% | 40,24% | - | US$14.213,43 | - |
| 4725 |  RoboStack ROBOT | US$0,0006442 | -2,94% | 3,11% | - | US$14.449,60 | - |
| 4726 |  Koii KOII | US$0,0001398 | -9,11% | 23,50% | - | US$14.464,35 | - |
| 4727 |  Friend.tech FRIEND | US$0,03288 | 1,69% | -7,02% | - | US$14.276,54 | - |
| 4728 |  AINN AINN | US$0,006449 | -0,01% | -1,30% | - | US$14.367,63 | - |
| 4729 |  Oxchange Finance OC | US$0,1669 | -1,44% | -5,67% | - | US$14.401,71 | - |
| 4730 |  FEAR NOT FEARNOT | US$0,0000004400 | 1,28% | -1,47% | - | US$14.228,33 | - |
| 4731 |  HoldCoin HOLD | US$0,000008480 | 5,41% | 26,95% | - | US$14.255,44 | - |
| 4732 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01315 | -4,34% | -11,82% | - | US$14.197,30 | - |
| 4733 |  smolecoin SMOLE | US$0,00002566 | 2,05% | -2,12% | - | US$14.255,95 | - |
| 4734 |  Tether USD (Bridge TC10) ՍSDT.C | US$0,9999 | 0,00% | 0,01% | - | US$14.080,80 | - |
| 4735 |  Meson Network MSN | US$0,006051 | -5,41% | -2,62% | - | US$14.152,26 | - |
| 4736 |  RefundCoin RFD | US$0,000002210 | -3,74% | -3,53% | - | US$19.925,38 | - |
| 4737 |  Pi INU PINU | US$0,00000008000 | 2,45% | -21,07% | - | US$14.498,49 | - |
| 4738 |  AthenaX9 AIX9 | US$0,0004934 | -3,97% | -5,44% | - | US$14.050,93 | - |
| 4739 |  Bitball Treasure BTRS | US$0,01798 | -0,04% | -0,02% | - | US$13.999,97 | - |
| 4740 |  ITC ITC | US$0,002707 | 884,76% | -2,04% | - | US$14.148,93 | - |
| 4741 |  Outter Finance OUT | US$0,0001866 | 4,15% | -3,68% | - | US$13.874,91 | - |
| 4742 |  XREATORS ORT | US$0,0004285 | 6,65% | 43,72% | - | US$13.911,95 | - |
| 4743 |  Green GREEN | US$0,001467 | -6,40% | 314,49% | - | US$13.895,39 | - |
| 4744 |  Marnotaur TAUR | US$0,0009105 | 15,97% | 118,31% | - | US$13.880,83 | - |
| 4745 |  Shib2.0 SHIB2.0 | - | -7,25% | -1,51% | - | US$13.863,52 | - |
| 4746 |  Empulser CPT | US$0,2794 | 3,94% | -4,46% | - | US$14.000,13 | - |
| 4747 |  Kryptonite SEILOR | US$0,0002648 | 1,90% | -3,28% | - | US$13.903,43 | - |
| 4748 |  Guarantee TEE | US$34,14 | 0,16% | 0,23% | - | US$13.941,66 | - |
| 4749 |  DarkShield Games Studio DKS | US$0,00001456 | -11,73% | -9,62% | - | US$13.675,74 | - |
| 4750 |  Warrior Coin WAR | US$0,000003030 | -5,89% | 64,51% | - | US$13.608,49 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.