Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Kyberdyne KBD | US$0,00006049 | -5,15% | -9,34% | - | US$31.006,31 | - |
| 4552 |  Neoxa NEOX | US$0,0001163 | 106,78% | 133,42% | - | US$30.247,89 | - |
| 4553 |  TrumpCoin DJT | US$0,00006960 | -6,19% | 13,89% | - | US$30.945,00 | - |
| 4554 |  CryoDAO CRYO | US$0,3034 | 7,99% | 8,59% | - | US$30.037,93 | - |
| 4555 |  FurGPT FGPT | US$0,0001521 | 2,64% | 17,44% | - | US$30.509,15 | - |
| 4556 |  EDUM EDUM | US$0,1379 | -0,10% | 4,45% | - | US$30.215,52 | - |
| 4557 |  Silo Finance SILO | US$0,007935 | 0,34% | -4,31% | - | US$29.592,12 | - |
| 4558 |  Hebeto HBT | US$0,0000001900 | 0,36% | 12,13% | - | US$30.082,45 | - |
| 4559 |  Mavryk Network $MVRK | US$0,05186 | 5,86% | 113,38% | - | US$29.875,65 | - |
| 4560 |  Salamanca DON | US$0,0002218 | 1,84% | -6,02% | - | US$29.957,48 | - |
| 4561 |  Canyont CTYN | US$0,03061 | -28,54% | -36,87% | - | US$29.584,87 | - |
| 4562 |  Tonstakers TSTON | US$1,68 | 3,36% | 4,27% | - | US$29.788,59 | - |
| 4563 |  Medxt MEDXT | US$0,0007473 | 4,87% | -15,82% | - | US$29.429,83 | - |
| 4564 |  exSat Network XSAT | US$0,6427 | -21,30% | -66,05% | - | US$30.563,70 | - |
| 4565 |  Qitcoin QTC | US$0,02460 | 1,22% | -0,51% | - | US$28.488,17 | - |
| 4566 |  GenieCoin GNC | US$0,4574 | -3,05% | -12,22% | - | US$28.592,24 | - |
| 4567 |  Leve Invest LEVE | US$0,0001191 | 1,64% | 4,22% | - | US$28.371,55 | - |
| 4568 |  OMNIA Protocol OMNIA | US$0,01393 | 56,30% | 375,94% | - | US$28.154,18 | - |
| 4569 |  Electric Cash ELCASH | US$0,04542 | -0,14% | 2,20% | - | US$26.935,98 | - |
| 4570 |  ALF ALF | US$0,0000005500 | -3,96% | -2,01% | - | US$26.440,16 | - |
| 4571 |  Aicean AICE | US$0,01927 | -8,33% | -21,63% | - | US$28.155,20 | - |
| 4572 |  Rally RALLY | US$0,002858 | -34,22% | 8,85% | - | US$27.288,34 | - |
| 4573 |  Voxto Amplify VXT | US$0,03040 | 0,05% | -0,71% | - | US$27.921,78 | - |
| 4574 |  The Abundance Community Coin TACC | US$0,04034 | 6,81% | 0,43% | - | US$28.119,66 | - |
| 4575 |  SILVER $SILVER | - | 71,72% | 238,35% | - | US$21.292,95 | - |
| 4576 |  Zik coin ZIK | US$0,0001436 | 0,84% | -1,74% | - | US$27.521,53 | - |
| 4577 |  Sovryn Dollar DLLR | US$0,9897 | 1,99% | -0,41% | - | US$27.303,23 | - |
| 4578 |  SatoshiDEX SATX | US$0,00001113 | -23,06% | -50,59% | - | US$27.297,37 | - |
| 4579 |  Elevate ELEVATE | US$0,04872 | -33,88% | 167,84% | - | US$27.140,00 | - |
| 4580 |  Smart Energy Pay SEP | US$0,008226 | 1,60% | 34,94% | - | US$27.146,82 | - |
| 4581 |  SingularityNET AGIX | US$0,09035 | 2,01% | -3,76% | - | US$10.737,04 | - |
| 4582 |  Smart Wallet Token SWT | US$0,0000008500 | 10,37% | 41,63% | - | US$26.901,99 | - |
| 4583 |  Great Bounty Dealer GBD | US$0,0002218 | -0,49% | 0,42% | - | US$26.798,51 | - |
| 4584 |  Robinhood HOOD | US$0,003719 | 1,07% | 39,00% | - | US$26.759,48 | - |
| 4585 |  Content Bitcoin CTB | US$447,28 | 0,28% | 1,10% | - | US$26.744,05 | - |
| 4586 |  Retarded Online Investment ROI | US$0,0001275 | 9,60% | 57,75% | - | US$26.649,53 | - |
| 4587 |  SPONGE SPONGE | US$0,000005910 | -12,45% | -27,09% | - | - | - |
| 4588 |  GlobalBoost BSTY | US$0,05377 | 17,04% | 20,76% | - | US$26.541,20 | - |
| 4589 |  PVC Meta PVC | US$0,006462 | 0,97% | -1,03% | - | US$26.221,30 | - |
| 4590 |  Love Monster LOVE | US$0,00005820 | 48,20% | 151,10% | - | US$25.743,21 | - |
| 4591 |  Y8U Y8U | US$0,0005311 | -1,44% | -7,57% | - | US$26.086,61 | - |
| 4592 |  SHISA SHISA | US$0,0002242 | 1,34% | 0,00% | - | US$25.986,21 | - |
| 4593 |  Based Apex Token BAP3X | US$0,04744 | 0,52% | -0,91% | - | US$16.228,75 | - |
| 4594 |  Extra Finance EXTRA | US$0,01131 | 7,85% | 7,81% | - | US$25.241,95 | - |
| 4595 |  Maxcoin MAX | US$0,001207 | -4,29% | -3,54% | - | US$25.204,83 | - |
| 4596 |  Bitcoin Cash on Base BCHB | US$0,01003 | -19,43% | -6,31% | - | US$25.220,62 | - |
| 4597 |  UGO Token UGO | US$0,1596 | -2,87% | -9,79% | - | US$25.209,84 | - |
| 4598 |  Canary CNR | US$0,0004842 | -2,06% | 14,50% | - | US$25.238,43 | - |
| 4599 |  Puff The Dragon PUFF | US$0,08138 | 1,42% | 0,20% | - | US$24.955,66 | - |
| 4600 |  Governance OHM GOHM | US$5.734,92 | -1,01% | -3,46% | - | US$18.725,32 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.