Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  KONAN of Kaspa KONAN | US$0,0000007900 | -0,57% | -10,29% | - | US$59.180,57 | - |
| 4352 |  Michi MICHI | US$0,00005833 | 443,23% | -98,95% | - | US$59.301,58 | - |
| 4353 |  MikeToken MKT | - | -0,06% | 2,37% | - | US$58.771,67 | - |
| 4354 |  Loop Network LOOP | US$0,01007 | -6,41% | -9,46% | - | US$57.686,43 | - |
| 4355 |  Bitcoin Limited Edition BTCLE | US$122,14 | 0,14% | 0,73% | - | US$58.210,25 | - |
| 4356 |  Kasper the Ghost of Kaspa KASPER | US$0,00001817 | 0,01% | -9,53% | - | US$58.703,13 | - |
| 4357 |  XPX XPX | US$0,000008110 | 0,47% | 7,95% | - | US$57.755,71 | - |
| 4358 |  Divergence DIVER | US$0,006832 | -4,55% | -10,80% | - | US$57.734,41 | - |
| 4359 |  Loyal (askloyal) LOYAL | US$0,2369 | -0,13% | 7,55% | - | US$57.686,03 | - |
| 4360 |  Based Blu Alien BLU | US$0,00001179 | 1,68% | -2,51% | - | US$55.901,79 | - |
| 4361 |  STASH INU STASH | US$0,00001269 | 1,53% | -0,84% | - | US$57.191,18 | - |
| 4362 |  Donald Trump TRUMP | US$0,00003697 | 2,74% | -0,03% | - | US$58.820,79 | - |
| 4363 |  TORA NEKO TORA | US$0,0002258 | 1,76% | 1,31% | - | US$56.756,48 | - |
| 4364 |  Ajna Protocol AJNA | US$0,004264 | -0,39% | -0,74% | - | US$56.523,35 | - |
| 4365 |  Bitcoin 2.0 BTC2.0 | US$0,02490 | 2,80% | -0,47% | - | US$57.488,41 | - |
| 4366 |  OrdzGames GAMES | US$0,02035 | -0,06% | -1,85% | - | US$56.797,75 | - |
| 4367 |  FIGHT TO MAGA FIGHT | US$0,0002468 | -1,23% | -0,92% | - | US$55.351,29 | - |
| 4368 |  Gather GAT | US$0,9365 | -1,23% | 77,76% | - | US$56.480,32 | - |
| 4369 |  Ross Ulbricht ROSS | US$0,00004297 | -6,56% | 2,35% | - | US$54.197,63 | - |
| 4370 |  BARK BARK | US$0,000009090 | -1,13% | -2,18% | - | US$56.210,93 | - |
| 4371 |  BMAX BMAX | US$0,02161 | -0,89% | -1,71% | - | US$56.288,52 | - |
| 4372 |  Satoshi AI agent by Virtuals SAINT | US$0,0001315 | 3,44% | -2,40% | - | US$56.064,15 | - |
| 4373 |  Tongtongcoin TTC | US$0,03520 | 0,79% | 15,90% | - | US$56.052,43 | - |
| 4374 |  QF Network QF | US$0,9783 | -3,92% | 6,76% | - | US$57.043,83 | - |
| 4375 |  Stick STICK | US$0,000002700 | 3,80% | -0,03% | - | US$58.371,16 | - |
| 4376 |  Hachiko HACHI | US$0,00003757 | 1,20% | -0,85% | - | US$55.708,83 | - |
| 4377 |  TROPPY TROPPY | US$0,00000005000 | 1,03% | 1,48% | - | US$57.530,60 | - |
| 4378 |  UCX UCX | US$0,01932 | -3,18% | -1,60% | - | US$57.972,25 | - |
| 4379 |  IceCream AI ICECREAM | US$0,008597 | -0,37% | 31,90% | - | US$55.771,26 | - |
| 4380 |  monkeyhaircut MONK | US$0,0001527 | 0,55% | -0,50% | - | US$54.321,16 | - |
| 4381 |  SafeMars SMARS | US$0,00000001000 | -0,17% | -4,51% | - | US$55.542,36 | - |
| 4382 |  BabySNEK BBSNEK | US$0,00001178 | -2,84% | -0,17% | - | US$54.609,37 | - |
| 4383 |  tobi TOBI | US$0,0001143 | 1,91% | -2,88% | - | US$55.094,97 | - |
| 4384 |  Santa SANTA | US$0,0006270 | -22,95% | -69,59% | - | US$54.938,07 | - |
| 4385 |  Navio NAV | US$0,04585 | -2,62% | 0,03% | - | US$55.164,32 | - |
| 4386 |  PIZA (Ordinals) PIZA | US$0,007734 | 0,09% | 0,49% | - | US$54.892,64 | - |
| 4387 |  Guanciale by Virtuals GUAN | US$0,0001139 | -1,76% | -3,42% | - | US$53.055,11 | - |
| 4388 |  Baby Fwog BABYFWOG | US$0,0001404 | 2,51% | 2,44% | - | US$54.996,25 | - |
| 4389 |  Pugg PUGG | US$0,00003632 | 2,86% | -5,85% | - | US$55.562,18 | - |
| 4390 |  GM Holding GM | US$0,000005620 | -1,79% | -1,43% | - | US$54.853,22 | - |
| 4391 |  BoxBet BXBT | US$0,01155 | 1,30% | -2,66% | - | US$54.324,99 | - |
| 4392 |  CUTTLEFISHY CUUT | US$0,000009890 | 0,98% | -0,03% | - | US$57.352,97 | - |
| 4393 |  LEOX LEOX | US$0,02414 | -0,23% | 1,97% | - | US$54.343,69 | - |
| 4394 |  Utopia UTOPIA | US$0,0002193 | 6,95% | 8,42% | - | US$54.105,44 | - |
| 4395 |  PRIVATEUM GLOBAL PRI | US$6,25 | 0,23% | -1,27% | - | US$54.701,61 | - |
| 4396 |  ArbGPT GPT | US$0,000008000 | 0,00% | -38,48% | - | - | - |
| 4397 |  Bitcast SN93 | US$2,63 | -0,61% | -6,89% | - | US$54.003,58 | - |
| 4398 |  Revuto REVU | US$0,001928 | -3,77% | -8,43% | - | US$54.138,37 | - |
| 4399 |  Sophon (Atomicals) SOPHON | US$0,0009379 | 0,11% | 0,08% | - | US$53.977,57 | - |
| 4400 |  LANDWOLF (AVAX) WOLF | US$0,0000005600 | -0,18% | -19,73% | - | US$53.867,57 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.