Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Treecle TRCL | US$0,0009764 | 9,26% | 15,87% | - | US$46.957,33 | - |
| 4452 |  MRHB DeFi Network MRHB | US$0,0007101 | 0,33% | -14,30% | - | US$46.644,37 | - |
| 4453 |  Banxchange BXE | US$0,02213 | -17,03% | -44,89% | - | US$47.193,93 | - |
| 4454 |  FERMA SOSEDI FERMA | US$0,03519 | -0,01% | -0,93% | - | US$46.327,28 | - |
| 4455 |  Charlie CHARLIE | US$0,0001204 | -19,50% | -7,64% | - | US$44.435,66 | - |
| 4456 |  Lily's Coin LILY | US$0,0009892 | 11,19% | 7,57% | - | US$50.147,03 | - |
| 4457 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001200 | 0,66% | -0,53% | - | US$45.621,01 | - |
| 4458 |  Alpha Trader Exchange (ATX) SN63 | US$1,89 | -0,64% | -6,76% | - | US$45.442,61 | - |
| 4459 |  Legend of Arcadia ARCA | US$0,005659 | -15,54% | -19,14% | - | US$44.824,31 | - |
| 4460 |  Neiro Inu NEIROINU | - | 6,21% | 6,15% | - | US$44.656,21 | - |
| 4461 |  VOLT XVM | US$0,001311 | 51,01% | 47,70% | - | US$44.374,13 | - |
| 4462 |  Petunia PETUNIA | US$0,00003133 | -0,82% | -1,40% | - | US$44.150,52 | - |
| 4463 |  STORAGENT STORAGENT | US$0,00001339 | 9,79% | 8,03% | - | US$47.829,87 | - |
| 4464 |  Matrix Layer Protocol MLP | US$0,0007195 | -0,40% | 7,13% | - | US$43.967,70 | - |
| 4465 |  AID AID | US$6,00 | 6,52% | 3,44% | - | US$43.773,88 | - |
| 4466 |  Doge KaKi KAKI | US$0,00000001000 | 7,25% | -13,06% | - | US$43.474,27 | - |
| 4467 |  Devomon EVO | US$0,00006625 | -0,14% | -7,63% | - | US$42.933,70 | - |
| 4468 |  Gekko HQ GEKKO | US$0,0000009500 | 0,31% | -0,35% | - | US$43.020,81 | - |
| 4469 |  OnTact ONTACT | US$0,02865 | 7,98% | -0,14% | - | US$42.639,45 | - |
| 4470 |  DRESSdio DRESS | US$0,009223 | -8,35% | 41,10% | - | US$42.559,28 | - |
| 4471 |  TURBO BOME TURBO | US$0,000004520 | 1,00% | -27,73% | - | US$42.344,36 | - |
| 4472 |  t3rn TRN | US$0,005961 | -3,13% | 4,57% | - | US$42.385,62 | - |
| 4473 |  HarvestAI BTH | - | -0,02% | -50,02% | - | US$42.384,24 | - |
| 4474 |  Web3War FPS | US$0,008754 | 12,12% | -23,37% | - | US$42.210,47 | - |
| 4475 |  BOOK OF BILLIONAIRES BOBE | US$0,0004087 | 1,11% | 9,04% | - | US$41.929,71 | - |
| 4476 |  Tracer TRCR | US$0,0007614 | -1,88% | -7,15% | - | US$42.159,19 | - |
| 4477 |  Dawg Coin DAWG | US$0,00007099 | -0,02% | 0,78% | - | US$42.587,96 | - |
| 4478 |  lilpump LILPUMP | US$0,00008076 | 4,79% | 19,64% | - | US$42.098,72 | - |
| 4479 |  BITmarkets BTMT | US$0,07819 | 1,90% | -3,03% | - | US$42.794,56 | - |
| 4480 |  WLF PROJECT WLF | US$0,0003697 | 37,00% | -39,06% | - | US$41.754,44 | - |
| 4481 |  Virtual Tourist VT | US$0,002208 | 0,08% | -2,71% | - | US$41.655,27 | - |
| 4482 |  Merit SN73 | US$0,9591 | -0,52% | -6,30% | - | US$41.444,50 | - |
| 4483 |  Assimilate SIM | US$0,0005395 | 5,04% | 23,36% | - | US$41.550,91 | - |
| 4484 |  Changex CHANGE | US$0,001372 | 0,09% | -0,55% | - | US$41.399,94 | - |
| 4485 |  VaporFund VPR | US$0,0002907 | 0,18% | -1,31% | - | US$41.210,55 | - |
| 4486 |  SALVIUM SAL | US$0,03074 | 20,96% | -24,71% | - | US$40.854,30 | - |
| 4487 |  Pop Social PPT | US$0,004475 | -1,63% | -35,23% | - | US$40.242,79 | - |
| 4488 |  Health & Wealth HEWE | US$0,0004633 | 0,35% | 0,25% | - | US$40.759,05 | - |
| 4489 |  Real Estate Metaverse REM | US$0,002081 | -0,74% | -0,26% | - | US$40.493,96 | - |
| 4490 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,68% | -0,19% | - | US$25.405,10 | - |
| 4491 |  Mobile Blockchain MOB | US$0,8002 | 2,27% | 7,19% | - | US$39.950,13 | - |
| 4492 |  OWB OWB | US$0,01269 | 0,46% | -33,42% | - | US$39.589,19 | - |
| 4493 |  XENO Governance GXE | US$0,0005456 | -18,64% | -27,34% | - | US$39.419,80 | - |
| 4494 |  Pulsara SARA | US$0,002366 | 0,71% | -2,96% | - | US$39.528,54 | - |
| 4495 |  Viral Inu VINU | US$0,00000001000 | 2,53% | -4,96% | - | US$39.836,72 | - |
| 4496 |  President Donald J. Trump PDJT | US$0,005372 | 5,38% | 39,44% | - | US$39.395,09 | - |
| 4497 |  BitMind SN34 | US$3,73 | -1,41% | -6,91% | - | US$39.381,36 | - |
| 4498 |  Pontem Liquidswap LSD | US$0,004138 | -11,99% | -20,87% | - | US$39.300,39 | - |
| 4499 |  Wealth Crypto WEALTH | US$281,79 | 6,25% | -24,82% | - | US$39.225,95 | - |
| 4500 |  Digital Swiss Franc DSFR | US$0,005309 | 1,24% | 9,50% | - | US$39.382,77 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.