Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ALIENX AIX | US$0,001932 | -1,64% | -7,62% | - | US$12.082,75 | - |
| 4852 |  BRCStarter BRCST | US$0,004289 | -9,65% | -13,00% | - | US$12.065,97 | - |
| 4853 |  CENTER COIN CENT | US$0,005788 | 198,13% | -16,61% | - | US$12.074,36 | - |
| 4854 |  BlockCDN BCDN | US$0,00008414 | -4,90% | -24,63% | - | US$12.115,72 | - |
| 4855 |  Skrumble Network SKM | US$0,00002285 | -4,15% | -17,76% | - | US$12.102,29 | - |
| 4856 |  Babylons BABI | US$0,0001781 | -2,11% | 17,30% | - | US$12.028,70 | - |
| 4857 |  Analysoor ZERO | US$0,06852 | -0,21% | -1,70% | - | US$12.043,63 | - |
| 4858 |  Edge Video AI FAST | US$0,001225 | -4,57% | -0,23% | - | US$12.087,14 | - |
| 4859 |  Chappyz CHAPZ | US$0,00003788 | 2,33% | -14,75% | - | US$12.050,53 | - |
| 4860 |  AmazingTeamDAO AMAZINGTEAM | US$0,6986 | 3,11% | 6,29% | - | US$12.046,75 | - |
| 4861 |  Blade Games BLADE | US$0,003114 | 1,62% | -2,34% | - | US$12.039,40 | - |
| 4862 |  HIRO HRT | US$0,00002792 | 0,35% | -7,26% | - | US$12.020,74 | - |
| 4863 |  Colizeum ZEUM | US$0,0003802 | -3,54% | 1,36% | - | US$11.984,59 | - |
| 4864 |  Verida VDA | US$0,0007195 | -1,58% | -9,92% | - | US$12.003,20 | - |
| 4865 |  Animal Concerts ANML | US$0,000009270 | 1,77% | -2,70% | - | US$12.043,58 | - |
| 4866 |  Naka Bodhi Token NBOT | US$0,008695 | 4,98% | -1,01% | - | US$12.054,68 | - |
| 4867 |  Morpher MPH | US$0,006243 | -4,92% | 14,93% | - | US$11.997,72 | - |
| 4868 |  reBaked BAKED | US$0,0003276 | -0,01% | 4,71% | - | US$11.986,80 | - |
| 4869 |  Aussie Dollar Token AUDX | US$0,6716 | -0,31% | 0,00% | - | US$12.001,24 | - |
| 4870 |  Best Patent BPT | US$0,0009037 | -0,12% | -2,96% | - | US$12.041,57 | - |
| 4871 |  Coinzix ZIX | US$0,00001310 | -0,13% | 6,07% | - | US$11.997,20 | - |
| 4872 |  GENIUS AI GNUS | US$1,32 | 17,17% | 21,42% | - | US$11.703,35 | - |
| 4873 |  Megalink MG8 | US$0,00005921 | 1,60% | 10,83% | - | US$11.991,72 | - |
| 4874 |  Fire Protocol FIRE | US$0,0002965 | -1,44% | 27,53% | - | US$11.968,56 | - |
| 4875 |  Youclout YCT | US$0,00002866 | -0,71% | 9,11% | - | US$11.941,55 | - |
| 4876 |  Hashtagger.com MOOO | US$0,01717 | -0,01% | 3,16% | - | US$11.991,82 | - |
| 4877 |  Gold Fever NGL | US$0,0007338 | -24,14% | 13,52% | - | US$12.014,97 | - |
| 4878 |  Stella Fantasy SFTY | US$0,0002872 | -1,10% | 2,62% | - | US$11.958,67 | - |
| 4879 |  BaconDAO BACON | US$0,00009085 | -0,74% | -11,76% | - | US$11.966,08 | - |
| 4880 |  Artem Coin ARTEM | US$0,001103 | -0,07% | -4,27% | - | US$11.922,44 | - |
| 4881 |  Real Realm REAL | US$0,00003733 | -0,04% | 5,63% | - | US$12.034,26 | - |
| 4882 |  Flight Coin FLIGHT | US$0,0000009000 | 4,30% | 4,05% | - | US$11.931,70 | - |
| 4883 |  ChainPort PORTX | US$0,0004535 | -3,69% | -15,31% | - | US$11.877,69 | - |
| 4884 |  Sentre Protocol SNTR | US$0,0002516 | 0,43% | 1,59% | - | US$11.884,89 | - |
| 4885 |  Essentia ESS | US$0,00006838 | -0,23% | 14,12% | - | US$11.924,34 | - |
| 4886 |  Milo Inu MILO | - | -0,80% | -2,13% | - | US$11.906,21 | - |
| 4887 |  Alaska Gold Rush CARAT | US$0,0003228 | -0,32% | -3,66% | - | US$11.857,89 | - |
| 4888 |  DoctorX DRX | US$0,0000004500 | 0,73% | -15,50% | - | US$11.891,87 | - |
| 4889 |  One Share ONS | US$0,7304 | -1,19% | 50,01% | - | US$11.887,27 | - |
| 4890 |  Kim Exchange KIM | US$0,0001592 | 0,17% | -7,53% | - | US$11.864,60 | - |
| 4891 |  Bored Candy City CANDY | US$0,0005096 | -3,87% | -15,17% | - | US$11.453,76 | - |
| 4892 |  TAP FANTASY TAP | US$0,00005953 | -0,01% | 7,95% | - | US$11.882,15 | - |
| 4893 |  TaleCraft CRAFT | US$0,0009892 | 9,15% | 26,54% | - | US$11.849,04 | - |
| 4894 |  Pine PINE | US$0,001801 | -0,02% | 0,13% | - | US$11.843,21 | - |
| 4895 |  BISOSwap BISO | US$0,0001407 | 13,53% | -23,62% | - | US$11.868,00 | - |
| 4896 |  Chain Games CHAIN | US$0,01109 | 0,33% | -4,72% | - | US$11.837,74 | - |
| 4897 |  MXS Games XSEED | US$0,000005320 | -6,07% | -0,22% | - | US$11.842,39 | - |
| 4898 |  Matching Game MATCH | US$0,000002290 | -1,56% | -2,98% | - | US$11.820,96 | - |
| 4899 |  Klever Finance KFI | US$0,5487 | 0,12% | -0,84% | - | US$11.766,65 | - |
| 4900 |  Lemond LEMD | US$0,00001788 | -1,82% | 3,39% | - | US$11.804,32 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.