Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Baby Bonk BABYBONK | - | 0,48% | 0,07% | US$52.304 | US$3.353,39 | 257.098.412.707.972.480 BABYBONK |
| 3202 |  Aether Games AEG | US$0,0001174 | 11,94% | 12,92% | US$52.246 | US$8.281,44 | 444.890.467 AEG |
| 3203 |  HanChain HAN | US$0,0006203 | -1,20% | -2,84% | US$51.994 | US$794.475 | 83.821.503 HAN |
| 3204 |  Lynex LYNX | US$0,001783 | -13,48% | -15,06% | US$52.006 | US$27.438,53 | 29.165.560 LYNX |
| 3205 |  UBIX.Network UBX | US$0,000001190 | -1,11% | 1,83% | US$54.431 | US$221.759 | 45.558.153.243 UBX |
| 3206 |  Vega Protocol VEGA | US$0,0008339 | -17,70% | -9,93% | US$51.743 | - | 62.047.133 VEGA |
| 3207 |  OpenVision VISION | US$0,00005174 | 0,43% | 3,66% | US$51.741 | - | 1.000.000.000 VISION |
| 3208 |  Data Ownership Protocol DOP | US$0,000005870 | 16,55% | -3,06% | US$51.241 | - | 8.733.406.525 DOP |
| 3209 |  8PAY 8PAY | US$0,0008462 | -1,87% | -1,03% | US$50.782 | - | 60.010.875 8PAY |
| 3210 |  Hiblocks HIBS | US$0,000005020 | -0,19% | 0,48% | US$50.675 | US$11.626,45 | 10.086.444.804 HIBS |
| 3211 |  Duck DAO (DLP Duck Token) DUCK | US$0,001614 | 0,35% | -1,48% | US$50.554 | - | 31.319.195 DUCK |
| 3212 |  Baby BABY | US$0,00000005000 | -1,11% | 7,46% | US$50.117 | - | 981.271.083.533 BABY |
| 3213 |  Jade Currency JADE | US$0,0009333 | -1,18% | 5,31% | US$50.075 | - | 53.652.398 JADE |
| 3214 |  Jarvis Network JRT | US$0,001722 | -0,30% | -0,16% | US$49.950 | US$31,84 | 29.005.880 JRT |
| 3215 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3216 |  Wet Ass Pussy WAP | US$0,00004915 | -0,05% | -3,47% | US$49.146 | - | 1.000.000.000 WAP |
| 3217 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004846 | -1,47% | 0,38% | US$48.460 | US$144.077 | 1.000.000.000 BABYXRP |
| 3218 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3219 |  Prophex PPX | US$0,0006861 | 1,08% | -15,05% | US$48.062 | - | 70.054.775 PPX |
| 3220 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004796 | 1,67% | -6,83% | US$47.962 | US$125.078 | 999.998.669 KBBB |
| 3221 |  KeyFi KEYFI | US$0,01772 | -0,05% | -2,32% | US$47.627 | - | 2.688.429 KEYFI |
| 3222 |  Loser Coin LOWB | US$0,0000007900 | -5,77% | -21,08% | US$47.338 | US$11.930,19 | 60.296.840.158 LOWB |
| 3223 |  Moutai MOUTAI | US$0,00006760 | -10,63% | -16,95% | US$47.094 | - | 696.644.892 MOUTAI |
| 3224 |  Orion Money ORION | US$0,0004953 | -0,53% | 4,23% | US$47.055 | US$11.924,18 | 95.000.673 ORION |
| 3225 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3226 |  HoDooi.com HOD | US$0,00009467 | 2,18% | 21,47% | US$46.562 | US$13.173,33 | 491.857.217 HOD |
| 3227 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004650 | 1,26% | -9,15% | US$46.503 | - | 1.000.000.000 TDS |
| 3228 |  ChainAware.ai AWARE | US$0,001252 | 0,13% | -0,14% | US$46.106 | - | 36.825.134 AWARE |
| 3229 |  Cat Gold Miner CATGOLD | US$0,00001920 | -1,99% | -7,19% | US$46.073 | US$12.296,98 | 2.400.000.000 CATGOLD |
| 3230 |  YachtsCoin YTC | US$0,00004586 | 0,00% | -3,04% | US$45.854 | - | 999.915.076 YTC |
| 3231 |  DEEPSPACE DPS | US$0,0008609 | 0,00% | -0,07% | US$45.538 | - | 52.893.498 DPS |
| 3232 |  KingdomStarter KDG | US$0,00008573 | 0,15% | 0,08% | US$45.521 | - | 531.000.869 KDG |
| 3233 |  Pochita (pochita.biz) POCHITA | US$0,00004536 | 2,41% | -5,22% | US$45.355 | US$82.559,51 | 1.000.000.000 POCHITA |
| 3234 |  Onigiri ONI | US$0,0000001100 | -0,10% | 5,06% | US$45.241 | - | 407.983.099.999 ONI |
| 3235 |  Zynecoin ZYN | US$0,001069 | -0,39% | 8,82% | US$44.801 | US$51.064,22 | 41.903.029 ZYN |
| 3236 |  CRT AI Network CRTAI | US$0,0001260 | 66,10% | 77,56% | US$44.464 | US$32.196,83 | 352.900.942 CRTAI |
| 3237 |  Janet JANET | US$0,00004412 | 0,22% | -4,54% | US$44.116 | US$11.496,91 | 1.000.000.000 JANET |
| 3238 |  DeHive DHV | US$0,01096 | -0,01% | -5,40% | US$44.050 | US$11.766,89 | 4.019.375 DHV |
| 3239 |  LanLan Cat LANLAN | US$0,000004890 | -2,20% | 0,68% | US$43.504 | US$157,83 | 8.888.888.888 LANLAN |
| 3240 |  ZAIBOT ZAI | US$0,008346 | 0,00% | -1,06% | US$43.776 | - | 5.245.087 ZAI |
| 3241 |  CryptoBlades SKILL | US$0,05948 | -0,94% | -1,52% | US$43.683 | - | 734.383 SKILL |
| 3242 |  Oddz ODDZ | US$0,0004407 | -0,27% | -9,10% | US$43.625 | US$54.230,09 | 98.999.988 ODDZ |
| 3243 |  Regret REGRET | US$0,00004323 | -4,11% | -22,54% | US$43.216 | - | 999.740.270 REGRET |
| 3244 |  APYSwap APYS | US$0,002365 | -4,69% | -3,86% | US$43.014 | US$17.033,69 | 18.191.036 APYS |
| 3245 |  WELL3 $WELL | US$0,00001047 | -0,58% | 0,65% | US$43.103 | US$12.367,37 | 4.116.089.000 $WELL |
| 3246 |  MXC MXC | US$0,00001369 | 5,41% | 0,47% | US$42.636 | US$61.988,98 | 3.114.995.982 MXC |
| 3247 |  Decentral Games DG | US$0,0002214 | 0,21% | -2,12% | US$42.381 | - | 191.429.406 DG |
| 3248 |  Lunos UNO | US$0,0003749 | 4,72% | -28,72% | US$41.829 | US$2.150,61 | 111.566.779 UNO |
| 3249 |  retardcoin RETARD | US$0,00004109 | 0,06% | -2,49% | US$41.093 | US$456,65 | 999.966.969 RETARD |
| 3250 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.