Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3252 |  Strike STRK | US$0,007152 | 0,36% | -1,30% | US$40.595 | US$54.703,59 | 5.675.775 STRK |
| 3253 |  Acid Toad TOAD | - | 0,12% | -2,90% | US$40.591 | - | 420.690.000.000.000 TOAD |
| 3254 |  Effect AI (old) EFX | US$0,0001601 | -6,55% | -13,64% | US$40.382 | US$78,08 | 252.168.527 EFX |
| 3255 |  PAC Protocol PAC | US$0,000002210 | 7,70% | 15,23% | US$38.580 | US$0,02000 | 17.443.000.000 PAC |
| 3256 |  Valentine VALENTINE | US$0,00004017 | -12,62% | -0,20% | US$40.166 | - | 1.000.000.000 VALENTINE |
| 3257 |  Flavia Is Online FLAVIA | US$0,00003981 | 1,36% | -0,82% | US$39.814 | - | 999.999.631 FLAVIA |
| 3258 |  DOGEai DOGEAI | US$0,00005298 | 1,13% | -7,94% | US$39.734 | US$313,46 | 750.000.000 DOGEAI |
| 3259 |  Privix new PRIVIX | US$0,001891 | 2,78% | -6,25% | US$39.705 | - | 21.000.000 PRIVIX |
| 3260 |  PolkaWar PWAR | US$0,0004756 | 0,00% | 55,76% | US$39.393 | US$2.529,83 | 82.822.168 PWAR |
| 3261 |  BOZO BOZO | - | -1,37% | -2,94% | US$39.244 | - | 72.824.910.656.960 BOZO |
| 3262 |  YETI YETI | US$0,00004885 | 18,66% | 10,95% | US$39.081 | US$3.736,63 | 799.978.022 YETI |
| 3263 |  AstroSwap ASTRO | US$0,00001136 | -0,79% | -2,73% | US$38.907 | - | 3.426.358.689 ASTRO |
| 3264 |  Hiero Terminal HTERM | US$0,00004767 | 0,32% | -3,36% | US$38.741 | - | 812.756.885 HTERM |
| 3265 |  Won Chang USDWON | US$0,00003983 | 0,00% | -0,19% | US$38.683 | - | 971.190.889 USDWON |
| 3266 |  MoonBag $MBAG | US$0,000001300 | 0,01% | 0,07% | US$38.539 | - | 29.547.324.091 $MBAG |
| 3267 |  Game of Memes GOME | US$0,00005854 | 1,53% | -3,32% | US$38.119 | - | 651.128.339 GOME |
| 3268 |  YFDAI.FINANCE YF-DAI | US$9,54 | 1,11% | 5,27% | US$38.019 | US$15.343,08 | 3.986 YF-DAI |
| 3269 |  SHILL Token SHILL | US$0,0001062 | -2,55% | -5,37% | US$37.923 | US$11.571,51 | 357.073.944 SHILL |
| 3270 |  Spellfire SPELLFIRE | US$0,00005880 | -2,26% | -28,96% | US$37.635 | US$41.270,04 | 640.000.000 SPELLFIRE |
| 3271 |  Wizardia WZRD | US$0,0002683 | -0,01% | 1,18% | US$37.598 | US$14.547,10 | 140.139.397 WZRD |
| 3272 |  SakeToken SAKE | US$0,0003658 | 0,29% | -0,78% | US$37.263 | US$11.680,71 | 101.862.656 SAKE |
| 3273 |  RAI Finance SOFI | US$0,00006199 | 4,75% | -9,04% | US$37.090 | - | 598.306.250 SOFI |
| 3274 |  IguVerse IGU | US$0,0006487 | 1,11% | -5,35% | US$37.098 | US$12.723,55 | 57.189.082 IGU |
| 3275 |  GoldenRat RATS | US$0,00000006000 | -74,07% | -75,56% | US$36.816 | US$20.143,79 | 624.391.545.786 RATS |
| 3276 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3277 |  Castle of Blackwater COBE | US$0,004670 | 0,18% | -0,92% | US$36.470 | - | 7.808.948 COBE |
| 3278 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007110 | 0,21% | 23,42% | US$36.190 | - | 5.092.139.007 WOMBAT |
| 3279 |  Bitrock BROCK | US$0,0003730 | -2,06% | -6,09% | US$35.416 | - | 94.951.281 BROCK |
| 3280 |  Creaticles CRE8 | US$0,0004514 | -0,23% | 0,85% | US$35.229 | US$11.513,15 | 78.052.634 CRE8 |
| 3281 |  Idavoll DAO IDV | US$0,00003673 | -3,07% | 23,12% | US$33.950 | US$12.038,36 | 924.278.318 IDV |
| 3282 |  Soarchain SOAR | US$0,0003457 | -4,28% | -14,64% | US$34.797 | - | 100.663.917 SOAR |
| 3283 |  The Loonies LOON | US$0,00003457 | 0,82% | 0,52% | US$34.570 | US$51.061,24 | 1.000.000.000 LOON |
| 3284 |  LiquidApps DAPP | US$0,00004870 | -0,30% | -0,16% | US$34.569 | US$64,11 | 709.902.294 DAPP |
| 3285 |  Ellipsis EPX | US$0,0000004200 | -3,85% | 5,12% | US$34.413 | US$11,25 | 81.796.712.907 EPX |
| 3286 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3287 |  RealGOAT RGOAT | - | 2,04% | 1,10% | US$34.203 | - | 21.000.000.000.000 RGOAT |
| 3288 |  Lithium LITH | US$0,000006490 | 0,69% | 15,70% | US$34.031 | - | 5.242.220.240 LITH |
| 3289 |  CATAMOTO CATA | US$0,000001750 | -0,84% | -2,38% | US$33.888 | - | 19.377.666.710 CATA |
| 3290 |  Interlay INTR | US$0,0005055 | -2,71% | -6,14% | US$33.879 | US$6.431,53 | 67.020.251 INTR |
| 3291 |  XP NETWORK XPNET | US$0,0002566 | -1,08% | -2,28% | US$33.838 | - | 131.870.792 XPNET |
| 3292 |  April APRIL | US$0,0003991 | -2,36% | -2,18% | US$33.633 | - | 84.265.543 APRIL |
| 3293 |  Hokkaidu Inu HOKK | US$0,00003359 | 2,49% | -27,54% | US$33.586 | - | 1.000.000.000 HOKK |
| 3294 |  Autobahn Network TXL | US$0,0004999 | -0,52% | -0,91% | US$33.531 | - | 67.070.793 TXL |
| 3295 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3296 |  ChainGuardians CGG | US$0,0005312 | -36,30% | -71,49% | US$32.656 | - | 61.478.209 CGG |
| 3297 |  MOONDOGE MOONDOGE | US$0,00003304 | 1,92% | -9,35% | US$32.568 | - | 985.740.007 MOONDOGE |
| 3298 |  Lux LUX | US$0,00003246 | 2,16% | 4,51% | US$32.455 | - | 1.000.000.000 LUX |
| 3299 |  COGI COGI | US$0,0005261 | -0,33% | -2,34% | US$32.403 | - | 61.587.047 COGI |
| 3300 |  PolkaBridge PBR | US$0,0004322 | 0,00% | -1,31% | US$32.375 | - | 74.906.353 PBR |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.