Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Rug World Assets RWA | US$0,006776 | 93,43% | 89,67% | US$64.362 | - | 9.498.089 RWA |
| 3152 |  Angola AGLA | US$0,00003197 | 19,37% | 24,96% | US$63.806 | US$644.093 | 1.995.600.000 AGLA |
| 3153 |  Realis Worlds REALIS | US$0,00006398 | -3,07% | -88,10% | US$63.981 | US$81.915,98 | 999.993.035 REALIS |
| 3154 |  Defina Finance FINA | US$0,0006529 | 0,22% | -1,55% | US$63.795 | - | 97.712.962 FINA |
| 3155 |  Peanut PEANUT | US$0,0000001500 | 0,00% | 5,04% | US$63.142 | - | 409.456.941.721 PEANUT |
| 3156 |  XYRO XYRO | US$0,0001545 | 2,16% | 12,56% | US$62.961 | US$221.654 | 407.660.482 XYRO |
| 3157 |  İstanbul Başakşehir Fan Token IBFK | US$0,04508 | 1,06% | -0,09% | US$62.998 | US$11.641,63 | 1.397.326 IBFK |
| 3158 |  Uranus (SOL) ANUS | US$0,000007640 | 0,00% | 4,50% | US$62.319 | - | 8.154.420.496 ANUS |
| 3159 |  sunpepe SUNPEPE | US$0,00006227 | -0,94% | 22,44% | US$62.267 | - | 1.000.000.000 SUNPEPE |
| 3160 |  CryBaby CRYBB | US$0,00008907 | 0,67% | -1,75% | US$62.006 | US$149,48 | 696.165.580 CRYBB |
| 3161 |  King DAG KDAG | US$0,001133 | 5,48% | -0,45% | US$61.684 | - | 54.451.545 KDAG |
| 3162 |  Boochie by Matt Furie BOOCHIE | - | -6,88% | -11,55% | US$61.333 | US$730,06 | 420.690.000.000.000 BOOCHIE |
| 3163 |  Star AI MSTAR | US$0,0001008 | -1,64% | -14,34% | US$60.821 | US$31.685,29 | 603.312.500 MSTAR |
| 3164 |  DOGWIFHOOD WIF | US$0,00006070 | 5,19% | 5,17% | US$60.635 | - | 998.920.173 WIF |
| 3165 |  TAIKAI TKAI | US$0,0007994 | -0,02% | -6,02% | US$60.193 | US$1.077,16 | 75.299.878 TKAI |
| 3166 |  Puffy PUFFY | US$0,000001350 | 0,00% | -2,14% | US$60.197 | - | 44.444.353.597 PUFFY |
| 3167 |  Slop SLOP | US$0,00005923 | 0,00% | -4,97% | US$59.233 | - | 999.996.709 SLOP |
| 3168 |  Centaur CNTR | US$0,00001198 | -0,12% | 4,12% | US$59.030 | - | 4.928.458.333 CNTR |
| 3169 |  SARAH SARAH | US$0,00009865 | 0,94% | -5,18% | US$58.958 | - | 597.624.068 SARAH |
| 3170 |  HODL (hodl_bnbcto) HODL | US$0,00005883 | 0,26% | 2,69% | US$58.834 | - | 1.000.000.000 HODL |
| 3171 |  Wall St. Bull WBULL | US$0,00005846 | 4,22% | 9,27% | US$58.461 | US$539,30 | 1.000.000.000 WBULL |
| 3172 |  Fuku-Kun FUKU | US$0,0000001800 | 0,00% | 2,35% | US$58.168 | - | 321.819.770.874 FUKU |
| 3173 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,00% | US$57.527 | - | 887.690.380 VIX |
| 3174 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3175 |  Parex PRX | US$0,004142 | -1,82% | -10,53% | US$56.574 | US$24.248,01 | 13.660.249 PRX |
| 3176 |  Baby BNB BABYBNB | US$0,00005657 | -5,04% | -6,15% | US$56.570 | US$95.229,15 | 1.000.000.000 BABYBNB |
| 3177 |  Sakai Vault SAKAI | US$0,02862 | 1,40% | 1,54% | US$59.554 | US$11.604,30 | 2.081.027 SAKAI |
| 3178 |  Solrise Finance SLRS | US$0,0003596 | -8,13% | 27,60% | US$56.501 | US$12.224,85 | 157.112.765 SLRS |
| 3179 |  Ghosty Cash SPKY | US$0,006172 | -5,72% | 2,24% | US$56.339 | - | 9.128.802 SPKY |
| 3180 |  MILKBAG MILKBAG | US$0,00006185 | 2,08% | -0,51% | US$55.614 | - | 899.153.384 MILKBAG |
| 3181 |  Metaverser MTVT | US$0,0003317 | -0,01% | -6,24% | US$55.438 | US$159,88 | 167.113.236 MTVT |
| 3182 |  Vertex Protocol VRTX | US$0,0001087 | -11,81% | 5,84% | US$57.424 | US$19,74 | 528.361.752 VRTX |
| 3183 |  Bachi on Base BACHI | US$0,00009382 | 0,17% | -23,62% | US$55.027 | US$52.374,53 | 586.500.000 BACHI |
| 3184 |  BSX BSX | US$0,0002895 | 0,36% | 2,58% | US$54.857 | - | 189.477.711 BSX |
| 3185 |  UniLayer LAYER | US$0,001368 | -3,30% | 14,94% | US$54.720 | - | 40.000.000 LAYER |
| 3186 |  LEGION LEGION | US$0,0001998 | -9,12% | 35,81% | US$54.580 | US$12.785,47 | 273.168.359 LEGION |
| 3187 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3188 |  Unstable Tether USDUT | US$0,00005437 | -1,13% | -10,52% | US$54.365 | US$491,15 | 999.956.727 USDUT |
| 3189 |  The Moon Metaverse 2MOON | US$0,0000008600 | 0,21% | -4,17% | US$54.282 | US$28.444,56 | 63.466.533.600 2MOON |
| 3190 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -1,78% | -2,54% | US$54.327 | - | 323.587.781.059 MDB |
| 3191 |  Hyve HYVE | US$0,0007294 | -23,55% | -1,10% | US$54.288 | US$3.192,42 | 74.425.674 HYVE |
| 3192 |  Baby Trump (BSC) BABYTRUMP | US$0,0001222 | -0,03% | -3,11% | US$54.155 | - | 443.216.728 BABYTRUMP |
| 3193 |  CatSolHat SOLCAT | US$0,0008174 | 1,10% | -8,19% | US$54.079 | - | 66.158.964 SOLCAT |
| 3194 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3195 |  Aiagent.app AAA | US$0,00005384 | 0,00% | -2,49% | US$53.834 | - | 999.966.217 AAA |
| 3196 |  JulSwap JULD | US$0,00008995 | 0,00% | 12,41% | US$53.264 | - | 592.166.808 JULD |
| 3197 |  Geojam Token JAM | US$0,000006940 | -40,24% | 23,76% | US$53.249 | - | 7.670.910.561 JAM |
| 3198 |  Ronaldinho Coin STAR10 | US$0,0002158 | -0,06% | -0,05% | US$53.145 | US$53.385,06 | 246.315.049 STAR10 |
| 3199 |  DOGEFATHER DOGEFATHER | US$0,00005299 | 5,17% | 0,92% | US$52.989 | - | 999.977.638 DOGEFATHER |
| 3200 |  AIRDROP2049 AIRDROP | US$0,00004484 | -19,42% | 35,99% | US$52.464 | US$25.682,78 | 1.170.000.000 AIRDROP |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.