Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Cheems CHEEMS | - | 9,51% | 9,58% | US$102.703 | - | 420.690.000.000.000 CHEEMS |
| 3002 |  Pullix PLX | US$0,001233 | 0,00% | 3,69% | US$102.622 | - | 83.251.318 PLX |
| 3003 |  Major Frog MAJOR | US$0,0001214 | 0,87% | -2,71% | US$102.552 | - | 845.000.000 MAJOR |
| 3004 |  GG3 GGX | US$0,001954 | -9,37% | -4,88% | US$102.028 | US$127,66 | 52.212.602 GGX |
| 3005 |  LF LF | US$0,00003424 | -0,18% | -10,68% | US$102.180 | US$299.740 | 2.983.986.830 LF |
| 3006 |  NeurochainAI NCN | US$0,0001084 | 5,48% | 52,87% | US$101.787 | US$22.148,29 | 938.862.549 NCN |
| 3007 |  StakeCubeCoin SCC | US$0,005916 | 37,48% | 17,74% | US$96.540 | US$1.542,20 | 16.318.675 SCC |
| 3008 |  Archivas RCHV | US$0,0001010 | 5,46% | -25,08% | US$101.030 | US$132.760 | 1.000.000.000 RCHV |
| 3009 |  Mist MIST | US$0,001786 | 8,22% | -0,95% | US$100.662 | US$40.862,28 | 56.357.088 MIST |
| 3010 |  OneFinity ONE | US$0,02297 | -0,11% | -15,51% | US$100.409 | US$3,85 | 4.371.636 ONE |
| 3011 |  Mint Club V1 MINT | US$0,0000002400 | -1,35% | 19,13% | US$99.610 | - | 414.982.516.640 MINT |
| 3012 |  RabBitcoin RBTC | US$0,00000001000 | -2,45% | 80,59% | US$99.042 | - | 7.437.500.000.000 RBTC |
| 3013 |  DecentralGPT DGC | US$0,0000006300 | -0,04% | -2,53% | US$98.619 | US$184.380 | 157.200.000.000 DGC |
| 3014 |  What's Updog UPDOG | US$0,00009823 | -0,92% | -9,12% | US$98.230 | - | 999.961.831 UPDOG |
| 3015 |  VoluMint VMINT | US$0,0001778 | 0,83% | -20,96% | US$98.151 | US$136,85 | 552.136.291 VMINT |
| 3016 |  Digimon DIGIMON | US$0,00009691 | 33,83% | 32,31% | US$96.895 | US$87.168,02 | 999.810.427 DIGIMON |
| 3017 |  Duckies, the canary network for Yellow DUCKIES | US$0,001866 | -0,02% | -0,13% | US$97.193 | US$1,54 | 52.088.321 DUCKIES |
| 3018 |  Scalia Infrastructure SCALE | US$0,0009915 | -2,83% | -4,53% | US$97.175 | - | 98.013.561 SCALE |
| 3019 |  dog with apple in mouth APPLE | US$0,00009706 | 1,17% | 0,11% | US$97.059 | US$149.328 | 999.979.085 APPLE |
| 3020 |  Wen Lambo Financial WLFI | US$96,84 | -0,44% | -1,10% | US$96.838 | - | 1.000 WLFI |
| 3021 |  Gold GOLD | US$0,005845 | -0,70% | 1,00% | US$96.054 | - | 16.434.584 GOLD |
| 3022 |  DEXGame DXGM | US$0,0001513 | -7,11% | 16,55% | US$95.793 | US$17.110,20 | 632.959.612 DXGM |
| 3023 |  Global DePIN Chain DEEPSEEK | US$0,0001222 | 0,26% | 1,17% | US$96.507 | US$296.746 | 790.000.000 DEEPSEEK |
| 3024 |  King Shiba KINGSHIB | US$0,0002879 | 2,41% | -19,27% | US$100.754 | US$50.432,67 | 350.027.372 KINGSHIB |
| 3025 |  Self Chain SLF | US$0,0005717 | -6,17% | -27,79% | US$95.480 | US$53.587,87 | 167.000.000 SLF |
| 3026 |  Zelwin ZLW | US$0,001313 | 0,41% | 2,00% | US$94.995 | US$44.784,70 | 72.331.834 ZLW |
| 3027 |  Peanut NUX | US$0,001897 | 0,29% | -1,69% | US$94.872 | US$12.335,79 | 50.000.000 NUX |
| 3028 |  New BitShares NBS | US$0,00003621 | 1,33% | 7,90% | US$94.428 | US$12.568,20 | 2.607.670.560 NBS |
| 3029 |  CatDog CATDOG | US$0,0000009400 | -0,53% | -6,75% | US$94.499 | US$153.135 | 100.000.000.000 CATDOG |
| 3030 |  Kangal KANGAL | US$0,0000009400 | 0,00% | 0,76% | US$94.135 | - | 100.000.000.000 KANGAL |
| 3031 |  DeFine DFA | US$0,0003653 | 0,00% | -0,04% | US$94.063 | - | 257.528.934 DFA |
| 3032 |  Blend BLEND | US$0,00009376 | 0,00% | 0,00% | US$93.760 | - | 1.000.000.000 BLEND |
| 3033 |  Hyperpigmentation HYPER | US$0,00009438 | -6,28% | -11,19% | US$94.064 | US$5.353,91 | 996.646.499 HYPER |
| 3034 |  UNI UNI | US$0,00009319 | -1,17% | -7,34% | US$93.192 | - | 1.000.000.000 UNI |
| 3035 |  SOMESING SSG | US$0,00002853 | -2,57% | 3,98% | US$93.171 | - | 3.265.980.362 SSG |
| 3036 |  X-CASH XCASH | US$0,000001480 | 0,82% | -2,89% | US$92.928 | - | 62.820.378.619 XCASH |
| 3037 |  GameCredits GAME | US$0,0004754 | 0,00% | -4,95% | US$92.149 | - | 193.823.779 GAME |
| 3038 |  sci-hub SCIHUB | US$0,00009192 | 0,52% | -7,08% | US$91.919 | US$13.706,31 | 999.970.725 SCIHUB |
| 3039 |  Moby MOBY | US$0,000009170 | 12,30% | 12,20% | US$91.714 | - | 10.000.000.000 MOBY |
| 3040 |  AgeOfGods AOG | US$0,0008846 | -0,59% | -2,85% | US$91.530 | US$12.374,25 | 103.474.429 AOG |
| 3041 |  Meme Ai MEMEAI | US$0,0001255 | 0,01% | -1,99% | US$91.387 | US$39.742,70 | 728.043.731 MEMEAI |
| 3042 |  Basis Cash BAC | US$0,001675 | -0,01% | -4,74% | US$91.397 | US$11.788,32 | 54.575.145 BAC |
| 3043 |  POLKER PKR | US$0,0004711 | -3,39% | -9,20% | US$91.226 | US$54.941,38 | 193.639.424 PKR |
| 3044 |  Clustr Labs CLUSTR | US$0,0001819 | 0,00% | -4,69% | US$90.913 | - | 499.685.616 CLUSTR |
| 3045 |  henlo HENLO | - | -13,29% | -8,48% | US$90.732 | - | 199.500.000.000.000 HENLO |
| 3046 |  Razor Network RAZOR | US$0,0002762 | 0,14% | 4,97% | US$90.666 | - | 328.245.504 RAZOR |
| 3047 |  Nyan Heroes NYAN | US$0,0008970 | 8,74% | -9,83% | US$90.638 | US$13.106,08 | 101.045.769 NYAN |
| 3048 |  Top Hat HAT | US$0,00009119 | 3,13% | 4,25% | US$90.282 | US$14.686,14 | 989.998.441 HAT |
| 3049 |  Silly Dragon SILLY | US$0,00008904 | 0,20% | -0,16% | US$89.041 | US$211.793 | 999.975.726 SILLY |
| 3050 |  Integritee Network TEER | US$0,02214 | 22,91% | 26,03% | US$88.072 | US$72,72 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.