Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sao Paulo FC Fan Token SPFC | US$0,02998 | 0,49% | -8,00% | US$143.224 | US$14.140,52 | 4.777.848 SPFC |
| 2902 |  PowerPool CVP | US$0,003175 | -1,55% | -5,32% | US$143.600 | US$72,57 | 45.222.001 CVP |
| 2903 |  Scotty Beam SCOTTY | US$0,0003108 | -0,02% | 0,36% | US$143.150 | US$13.945,31 | 460.665.809 SCOTTY |
| 2904 |  Lou LOU | US$0,0001430 | -18,19% | 1,01% | US$142.965 | - | 999.947.666 LOU |
| 2905 |  QUAIN QUAIN | US$0,0001428 | -1,03% | -8,78% | US$142.825 | - | 999.982.985 QUAIN |
| 2906 |  Strong STRONG | US$1,03 | 1,10% | -0,20% | US$142.742 | - | 138.269 STRONG |
| 2907 |  Gamestarter GAME | US$0,002004 | 0,37% | -1,86% | US$142.249 | US$12.398,02 | 70.981.793 GAME |
| 2908 |  Habibi HABIBI | US$0,0001739 | 3,94% | -9,13% | US$141.584 | - | 814.340.580 HABIBI |
| 2909 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001407 | -0,67% | -5,81% | US$140.730 | US$500.060 | 1.000.000.000 AI4 |
| 2910 |  X X | US$0,0000001500 | -1,42% | 0,45% | US$140.569 | - | 937.894.983.285 X |
| 2911 |  KOBAN KOBAN | US$0,0002816 | -2,98% | -15,07% | US$139.669 | US$8.269,54 | 496.001.943 KOBAN |
| 2912 |  Vestate VES | US$0,0009712 | -1,25% | 12,21% | US$139.560 | US$15.399,27 | 143.700.000 VES |
| 2913 |  Pesto the Baby King Penguin PESTO | US$0,0001391 | -0,44% | -3,92% | US$139.139 | - | 1.000.000.000 PESTO |
| 2914 |  Bitcoin Standard Hashrate Token BTCST | US$0,01135 | -2,34% | -4,37% | US$138.498 | US$0,2700 | 12.201.401 BTCST |
| 2915 |  Matr1x MAX | US$0,001068 | 6,52% | -16,23% | US$139.343 | US$93.482,43 | 130.520.000 MAX |
| 2916 |  88mph MPH | US$0,2947 | -0,30% | -0,16% | US$137.138 | US$84,01 | 465.279 MPH |
| 2917 |  Mithril MITH | US$0,0001363 | -89,94% | 39,87% | US$136.323 | US$13.141,70 | 1.000.000.000 MITH |
| 2918 |  Wicrypt WNT | US$0,005131 | 1,66% | -3,53% | US$134.046 | US$101.953 | 26.124.772 WNT |
| 2919 |  My Master War MAT | US$0,001399 | 2,50% | 9,66% | US$134.830 | US$235,75 | 96.388.214 MAT |
| 2920 |  Vabble v2 VFX | US$0,0009106 | 0,00% | 6,33% | US$132.609 | - | 145.625.000 VFX |
| 2921 |  Lyra LYRA | US$0,0002276 | -5,37% | -7,79% | US$132.233 | US$2,22 | 580.900.604 LYRA |
| 2922 |  Wat WAT | US$0,0000003100 | 0,57% | 3,61% | US$132.255 | US$263,79 | 420.690.000.000 WAT |
| 2923 |  Digital Reserve Currency DRC | US$0,0001320 | 1,42% | 0,91% | US$131.969 | US$36,29 | 1.000.000.000 DRC |
| 2924 |  Wall Street Games (old) WSG | - | -0,81% | -2,52% | US$131.142 | - | 912.055.069.273.420 WSG |
| 2925 |  Piggycell PIGGY | US$0,01802 | 5,99% | 62,35% | US$130.537 | US$28.692,74 | 7.245.833 PIGGY |
| 2926 |  TE-FOOD TONE | US$0,0001305 | -8,88% | -12,70% | US$130.475 | - | 1.000.000.000 TONE |
| 2927 |  NOTAI NOTAI | US$0,000002210 | -9,94% | -45,60% | US$130.382 | US$35.752,78 | 59.083.023.979 NOTAI |
| 2928 |  $AUTISM autism | US$0,0001370 | 1,04% | -7,89% | US$129.980 | - | 949.013.720 autism |
| 2929 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001297 | -3,33% | -14,93% | US$129.682 | US$5.477,80 | 999.874.290 LAUNCHCOIN |
| 2930 |  BeFi Labs BEFI | US$0,001666 | 0,13% | 0,42% | US$129.381 | US$40.851,42 | 77.644.648 BEFI |
| 2931 |  Striker League MBS | US$0,0002002 | 0,05% | -57,23% | US$125.204 | US$13.066,16 | 625.437.750 MBS |
| 2932 |  Micro GPT $MICRO | US$0,0001729 | -1,74% | -6,53% | US$129.553 | US$151,94 | 749.486.183 $MICRO |
| 2933 |  Blendr Network BLENDR | US$0,003219 | 7,53% | 6,65% | US$128.960 | US$120,06 | 40.057.909 BLENDR |
| 2934 |  littlemanyu MANYU | US$0,0001286 | -1,11% | -5,14% | US$128.469 | - | 999.317.907 MANYU |
| 2935 |  Cogito Finance CGV | US$0,001323 | 0,43% | -6,30% | US$128.067 | - | 96.787.938 CGV |
| 2936 |  CZ THE GOAT CZGOAT | US$0,0001274 | -5,78% | -12,03% | US$127.385 | - | 1.000.000.000 CZGOAT |
| 2937 |  Ambios Network AMBIOS | US$0,002001 | -1,05% | -3,60% | US$126.291 | - | 63.121.181 AMBIOS |
| 2938 |  Helmet.insure HELMET | US$0,002911 | 0,20% | -2,50% | US$125.906 | - | 43.246.343 HELMET |
| 2939 |  BonusCloud BXC | US$0,00003980 | 6,65% | 24,75% | US$133.411 | US$13.046,90 | 3.352.137.888 BXC |
| 2940 |  Edge Matrix Chain EMC | US$0,0006143 | 2,11% | -9,91% | US$125.607 | US$11.779,33 | 204.489.614 EMC |
| 2941 |  Hivello HVLO | US$0,0001156 | -0,11% | -13,47% | US$125.352 | US$103.986 | 1.084.253.187 HVLO |
| 2942 |  B.O.B the Blob BLOB | US$0,0001294 | -1,90% | 2,01% | US$125.109 | US$513,55 | 966.671.232 BLOB |
| 2943 |  Karat KAT | US$0,0004879 | -0,24% | -0,53% | US$124.682 | US$11.454,70 | 255.538.596 KAT |
| 2944 |  Darkpino DPINO | US$0,0001252 | 10,77% | 2,90% | US$124.151 | - | 991.839.963 DPINO |
| 2945 |  Pentagon Games PEN | US$0,0002456 | -0,29% | 3,72% | US$123.821 | US$3.909,11 | 504.104.204 PEN |
| 2946 |  Jen-Hsun Huang JHH | US$0,00000001000 | 2,90% | -2,60% | US$123.282 | US$392,18 | 9.655.878.669.545 JHH |
| 2947 |  Databot DATA | US$0,0001336 | -0,07% | 1,37% | US$122.319 | - | 915.839.857 DATA |
| 2948 |  Sheboshis SHEB | US$6,11 | 0,09% | -6,36% | US$122.217 | - | 20.000 SHEB |
| 2949 |  Hord HORD | US$0,001377 | 0,06% | -1,24% | US$121.996 | - | 88.615.986 HORD |
| 2950 |  NvirWorld NVIR | US$0,0001155 | -9,92% | -13,03% | US$121.607 | US$12.606,19 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.