Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Jobchain JOB | US$0,00002098 | -38,24% | -77,81% | US$206.995 | US$91,79 | 9.864.586.781 JOB |
| 2752 |  PEAKDEFI PEAK | US$0,0001244 | 0,20% | -8,49% | US$206.252 | - | 1.657.740.019 PEAK |
| 2753 |  Landwolf (landwolfcoin) WOLF | US$0,0005280 | 0,00% | 2,44% | US$206.185 | - | 390.527.197 WOLF |
| 2754 |  Matt Furie MATT | US$0,0000004900 | -0,62% | -0,48% | US$206.185 | - | 420.690.000.000 MATT |
| 2755 |  Moonray MNRY | US$0,0009258 | 18,16% | 15,28% | US$205.615 | US$102.413 | 222.086.027 MNRY |
| 2756 |  NFT Worlds WRLD | US$0,0002873 | 0,00% | 0,58% | US$204.613 | - | 712.090.665 WRLD |
| 2757 |  DOGAMÍ DOGA | US$0,0002620 | -0,13% | -6,98% | US$203.038 | US$12.372,89 | 774.966.998 DOGA |
| 2758 |  Musk It MUSKIT | US$0,0002028 | 0,43% | 51,34% | US$202.839 | US$82.153,36 | 1.000.000.000 MUSKIT |
| 2759 |  Dimecoin DIME | US$0,0000004100 | 7,86% | 6,25% | US$194.102 | US$3,24 | 478.333.438.962 DIME |
| 2760 |  RAT Escape RAT | US$0,0001884 | -10,75% | -29,77% | US$188.423 | US$20.817,88 | 999.935.116 RAT |
| 2761 |  OptionRoom ROOM | US$0,01646 | -22,93% | 21,06% | US$205.655 | US$9.008,54 | 12.493.373 ROOM |
| 2762 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2763 |  Metrix Coin MRX | US$0,00001138 | 7,70% | 2,98% | US$192.045 | US$0,01000 | 16.870.750.511 MRX |
| 2764 |  LABUBU ETH LABUBU | US$0,0001994 | -0,97% | -38,64% | US$199.379 | - | 1.000.000.000 LABUBU |
| 2765 |  Shiryo SHIRYO | - | 2,04% | 4,51% | US$199.179 | - | 981.850.000.000.000.000 SHIRYO |
| 2766 |  The Dons DONS | US$0,00002440 | 0,50% | -3,64% | US$198.888 | - | 8.150.000.000 DONS |
| 2767 |  Looby By Stephen Bliss LOOBY | US$0,0002082 | -0,54% | -0,83% | US$198.396 | - | 952.947.266 LOOBY |
| 2768 |  ASTROS ASTROS | US$0,007764 | 43,51% | 33,80% | US$197.966 | US$631,93 | 25.499.502 ASTROS |
| 2769 |  DinoLFG DINO | US$0,0006292 | -3,29% | 6,07% | US$196.907 | - | 312.948.493 DINO |
| 2770 |  Puffverse PFVS | US$0,001696 | -16,76% | -6,70% | US$197.801 | US$486.879 | 116.600.000 PFVS |
| 2771 |  Oggy Inu (BSC) OGGY | - | -0,93% | -2,46% | US$195.683 | - | 108.125.205.623.924.992 OGGY |
| 2772 |  Xpanse HZN | US$0,001619 | -0,44% | -2,21% | US$195.393 | - | 120.707.110 HZN |
| 2773 |  Safe Haven SHA | US$0,00006496 | -0,57% | -21,05% | US$195.257 | - | 3.005.855.396 SHA |
| 2774 |  S.C. Corinthians Fan Token SCCP | US$0,03005 | 1,67% | -0,10% | US$195.296 | US$67.362,92 | 6.499.098 SCCP |
| 2775 |  Roost Coin ROOST | US$0,0002067 | -0,91% | -3,14% | US$193.673 | US$11.762,90 | 937.143.771 ROOST |
| 2776 |  Junkcoin JKC | US$0,01088 | -0,36% | -2,45% | US$194.179 | US$1.907,80 | 17.843.261 JKC |
| 2777 |  EGO EGO | US$0,0009653 | 1,36% | -2,66% | US$193.684 | US$67.084,08 | 200.640.190 EGO |
| 2778 |  Hasbulla's Cat BARSIK | US$0,0001930 | 2,16% | -6,71% | US$192.993 | US$163.397 | 999.917.871 BARSIK |
| 2779 |  Ertha ERTHA | US$0,00009689 | 0,10% | 16,11% | US$193.775 | - | 2.000.000.000 ERTHA |
| 2780 |  Gekko AI GEKKO | US$0,0001927 | 3,09% | -6,86% | US$192.709 | US$1.173,82 | 1.000.000.000 GEKKO |
| 2781 |  StarryNift SNIFT | US$0,0004083 | -0,37% | -12,68% | US$193.058 | US$61.763,17 | 472.878.000 SNIFT |
| 2782 |  Courage The Dog CCDOG | US$0,0001866 | -2,14% | -12,19% | US$186.644 | US$294.344 | 1.000.000.000 CCDOG |
| 2783 |  Ethernity CLOUD ECLD | US$0,0004191 | -0,11% | 1,10% | US$192.540 | - | 459.467.749 ECLD |
| 2784 |  SpookySwap BOO | US$0,02647 | 0,00% | -6,10% | US$192.128 | - | 7.259.210 BOO |
| 2785 |  Govi GOVI | US$0,006153 | 0,43% | -21,23% | US$193.108 | US$22.936,26 | 31.383.479 GOVI |
| 2786 |  Goldcoin GLC | US$0,004363 | -19,33% | -52,89% | US$190.566 | US$702,68 | 43.681.422 GLC |
| 2787 |  NFT Art Finance NFTART | - | -0,16% | -1,44% | US$190.369 | - | 25.282.174.668.987.600 NFTART |
| 2788 |  BNB MEME SZN SZN | US$0,0001899 | -5,46% | -9,09% | US$189.890 | US$130.363 | 1.000.000.000 SZN |
| 2789 |  Plant Vs Undead PVU | US$0,0006377 | -0,01% | 0,69% | US$189.375 | US$19.497,25 | 296.947.519 PVU |
| 2790 |  Sylo SYLO | US$0,00002092 | -19,92% | -17,54% | US$185.645 | US$152.506 | 8.874.652.100 SYLO |
| 2791 |  Kaon KAON | US$0,00004238 | 0,48% | -8,11% | US$187.996 | US$16.407,25 | 4.436.209.630 KAON |
| 2792 |  PERL.eco PERL | US$0,0003811 | -3,76% | 11,07% | US$187.098 | US$12.280,72 | 490.938.908 PERL |
| 2793 |  Empty Set Dollar ESD | US$0,0004198 | -0,30% | -0,16% | US$187.213 | US$1,86 | 446.012.145 ESD |
| 2794 |  Smart Layer Network SLN | US$0,004105 | -2,66% | -6,05% | US$179.552 | US$11.823,57 | 43.735.052 SLN |
| 2795 |  Polkacity POLC | US$0,0009836 | 1,12% | 0,95% | US$186.914 | US$68.771,17 | 190.025.935 POLC |
| 2796 |  Dexlab XLAB | US$0,0000005300 | 2,51% | 0,70% | US$186.253 | US$800.944 | 351.666.666.667 XLAB |
| 2797 |  Pomerium PMG | US$0,001094 | -0,69% | -2,50% | US$185.680 | US$45.454,55 | 169.667.504 PMG |
| 2798 |  Hourglass WAIT | US$0,001900 | -1,80% | -19,24% | US$185.764 | US$593,40 | 97.751.977 WAIT |
| 2799 |  Bistroo BIST | US$0,003312 | 0,03% | -3,94% | US$183.752 | US$99.775,68 | 55.476.674 BIST |
| 2800 |  Cherry AI AIBOT | US$0,0008312 | 46,89% | -44,78% | US$184.112 | US$1.289.761 | 221.500.000 AIBOT |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.