Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Perry PERRY | US$0,0001626 | -2,89% | -13,39% | US$162.574 | - | 1.000.000.000 PERRY |
| 2852 |  Clube Atlético Mineiro Fan Token GALO | US$0,03441 | 1,52% | -0,28% | US$162.036 | US$11.828,64 | 4.708.558 GALO |
| 2853 |  Step® STEP | US$0,0001641 | -3,17% | -3,68% | US$161.095 | - | 981.505.923 STEP |
| 2854 |  Sapo Concho CONCHO | US$0,0001598 | -10,17% | -10,16% | US$159.761 | US$267.382 | 999.495.524 CONCHO |
| 2855 |  Kunci Coin KUNCI | US$0,0001304 | -0,04% | -0,03% | US$160.719 | - | 1.232.584.338 KUNCI |
| 2856 |  FireStarter FLAME | US$0,002352 | 2,41% | -8,93% | US$161.210 | US$166.540 | 68.540.262 FLAME |
| 2857 |  Bitcoin AI BTC | US$0,007639 | 4,12% | 13,19% | US$160.291 | - | 20.982.018 BTC |
| 2858 |  Eden EDEN | US$0,01208 | -0,04% | 0,08% | US$159.895 | US$945,49 | 13.232.627 EDEN |
| 2859 |  Mars MARS | US$0,0000003800 | 3,40% | -0,40% | US$159.559 | US$1.415.337 | 420.690.000.000 MARS |
| 2860 |  Crust Shadow CSM | US$0,001595 | 1,47% | -2,53% | US$159.453 | US$860,77 | 100.000.000 CSM |
| 2861 |  Internet of Energy Network IOEN | US$0,0005017 | 0,58% | 0,66% | US$159.067 | US$12.013,88 | 317.051.435 IOEN |
| 2862 |  BunkerCoin BUNKER | US$0,0001584 | 9,75% | -34,15% | US$158.410 | - | 1.000.000.000 BUNKER |
| 2863 |  Rook ROOK | US$0,2549 | 41,09% | 35,88% | US$157.455 | US$9,09 | 617.636 ROOK |
| 2864 |  Sato The Dog SATO | US$0,0000003700 | 0,20% | -3,83% | US$157.176 | US$37.834,73 | 420.690.000.000 SATO |
| 2865 |  Black Mirror Experience MIRROR | US$0,001634 | -0,21% | -6,92% | US$156.830 | US$812.770 | 95.976.750 MIRROR |
| 2866 |  stabble STB | US$0,002114 | 1,67% | -4,96% | US$156.215 | US$13.167,91 | 73.889.865 STB |
| 2867 |  extraDNA XDNA | US$0,0001314 | -0,92% | -0,44% | US$156.357 | - | 1.190.020.231 XDNA |
| 2868 |  BNB LION BNBLION | - | 1,32% | -0,44% | US$156.287 | - | 95.778.016.103.895.392 BNBLION |
| 2869 |  Coinye West COINYE | US$0,0001948 | 0,08% | -3,58% | US$156.090 | - | 801.244.726 COINYE |
| 2870 |  Toilet Dust TOILET | US$0,00001546 | -12,87% | -7,04% | US$154.576 | US$55.242,20 | 10.000.000.000 TOILET |
| 2871 |  Azbit AZ | US$0,000002230 | 4,29% | -6,97% | US$155.788 | US$65,15 | 69.750.302.117 AZ |
| 2872 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,88 | 0,36% | -9,46% | US$155.882 | US$395.020 | 17.549 SBETon |
| 2873 |  Meme Alliance MMA | US$0,001778 | 3,41% | 4,46% | US$155.495 | - | 87.457.849 MMA |
| 2874 |  MBD Financials MBD | US$0,000005700 | 11,67% | 1,82% | US$147.957 | US$70.588,82 | 25.940.635.420 MBD |
| 2875 |  Coconut Chicken CCC | US$0,00001661 | -81,30% | -10,02% | US$155.168 | - | 9.339.544.772 CCC |
| 2876 |  OpenDAO SOS | - | 1,62% | 1,75% | US$153.779 | - | 100.000.000.000.000 SOS |
| 2877 |  LandRocker LRT | US$0,00003774 | 6,54% | -24,62% | US$153.735 | - | 4.073.494.610 LRT |
| 2878 |  CyberVein CVT | US$0,0001438 | 0,00% | 0,00% | US$152.446 | - | 1.060.404.496 CVT |
| 2879 |  Broak on Base BROAK | US$0,0002419 | 0,99% | -29,26% | US$149.644 | US$154.576 | 618.540.783 BROAK |
| 2880 |  Brokoli Network BRKL | US$0,002788 | 1,96% | 0,27% | US$149.072 | US$12.233,50 | 53.472.622 BRKL |
| 2881 |  APED APED | US$0,1526 | 0,00% | -0,60% | US$148.729 | - | 974.493 APED |
| 2882 |  Vulpe Finance VULPEFI | US$0,002199 | -0,33% | -3,19% | US$148.704 | US$79.254,79 | 67.629.255 VULPEFI |
| 2883 |  Aurigami PLY | US$0,00003597 | -0,03% | -0,03% | US$148.441 | - | 4.126.763.136 PLY |
| 2884 |  Frontier FRONT | US$0,01912 | 0,00% | -8,03% | US$148.369 | - | 7.760.351 FRONT |
| 2885 |  AgentLayer AGENT | US$0,0001614 | 3,11% | 5,42% | US$147.849 | US$53.495,99 | 916.271.742 AGENT |
| 2886 |  Burger Blast Token BBT | US$0,001000 | 7,58% | -32,84% | US$147.854 | US$802.202 | 147.850.000 BBT |
| 2887 |  Signata SATA | US$0,002072 | -0,30% | -0,16% | US$147.672 | US$20,32 | 71.260.435 SATA |
| 2888 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2889 |  WOM Protocol WOM | US$0,0007632 | 1,20% | -16,64% | US$147.294 | US$1,58 | 193.000.000 WOM |
| 2890 |  EYWA EYWA | US$0,001470 | -1,72% | -16,86% | US$146.864 | US$302.943 | 99.914.818 EYWA |
| 2891 |  BOPPY BOPPY | - | 0,92% | 16,07% | US$146.972 | US$261,75 | 420.690.000.000.000 BOPPY |
| 2892 |  Blockchain Monster Hunt BCMC | US$0,0006032 | 0,00% | 11,60% | US$146.867 | - | 243.463.792 BCMC |
| 2893 |  Noggles NOGS | US$0,000005070 | -0,90% | -10,82% | US$146.839 | - | 28.973.690.000 NOGS |
| 2894 |  Dark Cheems TOTAKEKE | US$0,0001478 | 12,79% | -8,17% | US$147.747 | US$137.422 | 1.000.000.000 TOTAKEKE |
| 2895 |  Little Rabbit v2 LTRBT | - | -4,08% | -7,80% | US$146.621 | US$51,80 | 334.131.860.594.663 LTRBT |
| 2896 |  KickToken KICK | US$0,001202 | 0,00% | -10,74% | US$145.869 | - | 121.342.749 KICK |
| 2897 |  Biggie BIGGIE | - | -0,77% | 17,65% | US$145.787 | - | 1.000.000.000.000.000 BIGGIE |
| 2898 |  analoS ANALOS | US$0,000001770 | -0,34% | -2,55% | US$145.583 | - | 82.080.218.235 ANALOS |
| 2899 |  OctoFi OCTO | US$0,1824 | -1,95% | 1,26% | US$145.563 | - | 797.953 OCTO |
| 2900 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,70% | -3,40% | US$144.743 | US$177.807 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.