Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kattana KTN | US$0,009341 | -0,02% | 2,13% | US$87.674 | US$15.151,03 | 9.386.380 KTN |
| 3052 |  Dogey-Inu DINU | - | 0,60% | -52,05% | US$87.602 | - | 731.380.539.806.151 DINU |
| 3053 |  MAPS MAPS | US$0,001924 | 0,84% | -4,37% | US$87.537 | - | 45.496.728 MAPS |
| 3054 |  The ChampCoin TCC | US$0,001749 | -2,25% | -4,40% | US$87.432 | US$13,01 | 50.000.000 TCC |
| 3055 |  Gold Reserve GOR | US$0,0002212 | 0,99% | -10,16% | US$87.336 | US$317,11 | 394.782.767 GOR |
| 3056 |  Elon Trump Fart ETF500 | US$0,00008727 | -1,56% | 1,33% | US$87.266 | - | 999.961.167 ETF500 |
| 3057 |  AssetMantle MNTL | US$0,00003764 | -6,51% | -33,70% | US$86.903 | - | 2.308.548.579 MNTL |
| 3058 |  YAY Network YAY | US$0,0001255 | 2,74% | -3,11% | US$86.322 | - | 687.746.250 YAY |
| 3059 |  Avocado DAO Token AVG | US$0,003377 | -2,60% | 4,27% | US$86.006 | - | 25.468.016 AVG |
| 3060 |  Edu3Labs NFE | US$0,0008172 | -3,32% | -10,98% | US$85.291 | US$12.024,85 | 104.375.044 NFE |
| 3061 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,91% | -1,30% | US$85.286 | - | 3.572.880.055.132 GINUX |
| 3062 |  PixelRealm NFTB | US$0,0001230 | -1,96% | -9,76% | US$84.948 | US$181,30 | 690.567.149 NFTB |
| 3063 |  XcelPay XLD | US$0,001458 | -0,27% | -2,38% | US$84.408 | - | 57.898.934 XLD |
| 3064 |  Aster Dog ADOG | US$0,00009007 | 4,17% | -38,85% | US$84.203 | US$1.381,39 | 934.908.796 ADOG |
| 3065 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | 1,50% | US$83.652 | US$134.596 | 420.690.000.000.000 ZEUS |
| 3066 |  KING KING | US$0,000009070 | -0,08% | 0,29% | US$84.045 | - | 9.270.000.000 KING |
| 3067 |  Doge Base DOGEBASE | US$0,00008384 | -3,49% | 10,47% | US$83.428 | US$743,40 | 995.045.963 DOGEBASE |
| 3068 |  PowerTrade Fuel PTF | US$0,003547 | -0,32% | 65,72% | US$82.689 | US$51.047,26 | 23.311.586 PTF |
| 3069 |  SOLVE SOLVE | US$0,0001184 | 0,00% | -22,66% | US$82.915 | - | 700.125.013 SOLVE |
| 3070 |  SolarX SXCH | US$0,0006417 | 0,41% | -10,94% | US$82.874 | US$13.436,64 | 129.138.703 SXCH |
| 3071 |  Binemon BIN | US$0,0001987 | 0,00% | -2,63% | US$82.800 | - | 416.778.746 BIN |
| 3072 |  DRUNK ROBOTS METAL | US$0,0001149 | 21,23% | 22,17% | US$82.635 | US$11.040,56 | 719.299.800 METAL |
| 3073 |  Hana HANA | US$0,000009470 | 0,00% | 1,29% | US$82.517 | - | 8.715.201.266 HANA |
| 3074 |  Wombat Exchange WOM | US$0,001404 | -0,55% | -9,53% | US$82.153 | - | 58.529.174 WOM |
| 3075 |  Lossless LSS | US$0,001478 | 2,86% | -0,72% | US$82.113 | - | 55.572.672 LSS |
| 3076 |  Playcent PCNT | US$0,002233 | 0,00% | 0,00% | US$81.989 | - | 36.712.871 PCNT |
| 3077 |  bitSmiley SMILE | US$0,001159 | -7,33% | 28,12% | US$79.756 | US$10.182,28 | 68.833.112 SMILE |
| 3078 |  Trumpius Maximus TRUMPIUS | US$0,001769 | 0,00% | 9,83% | US$81.619 | - | 46.148.663 TRUMPIUS |
| 3079 |  Moo MOO | - | 2,40% | -9,85% | US$81.614 | - | 276.067.733.891.629 MOO |
| 3080 |  Throne THN | US$0,0002085 | 0,71% | -5,33% | US$81.486 | US$13.287,67 | 390.752.313 THN |
| 3081 |  Gravity Finance GFI | US$0,0002314 | 0,44% | -19,37% | US$81.519 | - | 352.267.212 GFI |
| 3082 |  MetalCore MCG | US$0,0001945 | 0,13% | -0,22% | US$81.414 | - | 418.538.428 MCG |
| 3083 |  Spores Network SPO | US$0,00007690 | -14,97% | -24,53% | US$81.380 | US$31.169,97 | 1.058.302.432 SPO |
| 3084 |  Akuma Inu $AKUMA | US$0,0000001200 | -9,95% | 2,17% | US$80.784 | US$13.249,41 | 666.666.666.666 $AKUMA |
| 3085 |  markkacy KACY | US$0,00008113 | -0,87% | 0,84% | US$81.134 | US$96.679,58 | 999.997.046 KACY |
| 3086 |  Klaus KLAUS | US$0,00008096 | -2,42% | 1,79% | US$80.958 | - | 1.000.000.000 KLAUS |
| 3087 |  TON Cat TCAT | US$0,0001323 | -1,26% | -0,98% | US$80.897 | - | 611.462.265 TCAT |
| 3088 |  Caila CA | US$0,00008398 | -7,31% | -12,86% | US$80.857 | - | 962.851.311 CA |
| 3089 |  Unido EP UDO | US$0,0007994 | -0,01% | -0,03% | US$80.783 | US$6.767,09 | 101.057.665 UDO |
| 3090 |  Qpay QPAY | US$0,00008020 | 3,98% | -6,88% | US$80.199 | US$7.049,95 | 1.000.000.000 QPAY |
| 3091 |  USAcoin USACOIN | US$0,003990 | 1,49% | 1,05% | US$79.805 | - | 20.000.000 USACOIN |
| 3092 |  REGENT COIN REGENT | US$0,02766 | -0,48% | 4,39% | US$79.590 | US$496.076 | 2.877.614 REGENT |
| 3093 |  Izzy IZZY | US$0,0000001900 | -0,82% | 3,49% | US$79.546 | - | 408.781.712.145 IZZY |
| 3094 |  Ninneko NINO | US$0,001221 | 1,38% | 21,61% | US$79.274 | - | 64.904.273 NINO |
| 3095 |  smiling dolphin MIHARU | US$0,00007912 | -1,41% | -5,12% | US$79.113 | - | 999.888.497 MIHARU |
| 3096 |  Tree Stuck in Cat TREEINCAT | US$0,00009010 | -0,14% | -1,90% | US$79.087 | US$26.642,76 | 877.796.156 TREEINCAT |
| 3097 |  Decentral Games ICE ICE | US$0,0003479 | -0,08% | -0,73% | US$78.858 | - | 226.662.490 ICE |
| 3098 |  Thorstarter XRUNE | US$0,0009722 | 0,86% | -4,45% | US$78.450 | - | 80.689.454 XRUNE |
| 3099 |  Bunicorn BUNI | US$0,002771 | -0,70% | -1,84% | US$77.725 | - | 28.049.239 BUNI |
| 3100 |  Life Crypto LIFE | US$0,00002952 | 1,09% | 4,13% | US$77.672 | US$12.781,38 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.