Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Infinitar IGT | US$0,001506 | 2,04% | 238,28% | US$470.612 | US$25.274,09 | 312.507.308 IGT |
| 2402 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004723 | -0,61% | -6,35% | US$470.700 | - | 996.582.770 TRUST |
| 2403 |  MASQ MASQ | US$0,01366 | 2,55% | 5,06% | US$469.770 | - | 34.379.475 MASQ |
| 2404 |  Tron Bull TBULL | US$0,0004676 | -35,38% | -1,02% | US$467.554 | - | 999.999.997 TBULL |
| 2405 |  BitcoinZ BTCZ | US$0,00003754 | -1,66% | -10,54% | US$473.128 | - | 12.604.351.724 BTCZ |
| 2406 |  Axol AXOL | US$0,0004555 | 4,47% | -4,99% | US$455.518 | - | 1.000.000.000 AXOL |
| 2407 |  GameSwift GSWIFT | US$0,001289 | 0,13% | -5,72% | US$465.135 | US$37.209,73 | 360.769.188 GSWIFT |
| 2408 |  Degen Spartan AI DEGENAI | US$0,0004622 | -6,57% | -19,58% | US$462.208 | US$327.424 | 999.949.997 DEGENAI |
| 2409 |  AIT Protocol AIT | US$0,001555 | -2,08% | -15,98% | US$460.779 | US$894,05 | 296.276.927 AIT |
| 2410 |  MintMe.com Coin MINTME | US$0,0008443 | -0,01% | -0,03% | US$459.544 | US$395,78 | 544.264.299 MINTME |
| 2411 |  America Party AP | US$0,0004582 | 0,67% | -0,65% | US$458.197 | - | 1.000.000.000 AP |
| 2412 |  BOTIFY BOTIFY | US$0,0004579 | -4,72% | 7,70% | US$457.776 | US$71.499,21 | 999.755.550 BOTIFY |
| 2413 |  MattleFun MATTLE | US$0,02603 | -2,41% | -2,01% | US$455.546 | US$23.632,64 | 17.499.362 MATTLE |
| 2414 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,93% | -9,75% | US$454.752 | US$3.260,94 | 240.702.953.479.895 BABYGROK |
| 2415 |  PINO PINO | US$0,0004601 | -1,73% | -2,91% | US$455.337 | US$4.297,75 | 989.758.257 PINO |
| 2416 |  XANA XETA | US$0,00009198 | 1,59% | -8,06% | US$453.057 | US$11.954,23 | 4.925.701.908 XETA |
| 2417 |  Lumerin LMR | US$0,0007444 | -9,48% | 1,63% | US$451.542 | - | 606.615.000 LMR |
| 2418 |  BiFi BIFI | US$0,0009256 | 2,30% | 8,18% | US$446.768 | US$30.054,80 | 482.700.974 BIFI |
| 2419 |  LayerAI LAI | US$0,00008166 | -6,87% | -13,59% | US$449.066 | US$193.482 | 5.499.308.275 LAI |
| 2420 |  Wing Finance WING | US$0,08294 | 0,78% | -5,97% | US$447.359 | US$72.757,83 | 5.393.990 WING |
| 2421 |  My Crypto Heroes MCHC | US$0,01637 | -2,96% | -6,45% | US$447.894 | - | 27.355.706 MCHC |
| 2422 |  Stobox Token STBU | US$0,002988 | 0,38% | -18,81% | US$448.235 | US$95.381,83 | 150.000.000 STBU |
| 2423 |  Bomb Crypto (BNB) BCOIN | US$0,005636 | -9,31% | -3,61% | US$445.270 | US$2.214,79 | 79.001.713 BCOIN |
| 2424 |  OUTLAW Crypto Games OUTLAW | US$0,0004552 | 5,57% | -6,71% | US$453.085 | US$6.117,24 | 995.399.582 OUTLAW |
| 2425 |  Pockemy PKM | US$0,0004440 | 1,89% | -15,56% | US$443.986 | - | 999.943.061 PKM |
| 2426 |  DappRadar RADAR | US$0,0004603 | 1,31% | -5,05% | US$441.971 | US$11.740,97 | 960.096.177 RADAR |
| 2427 |  Burn BURN | US$0,000002300 | -3,39% | -14,41% | US$437.113 | US$44.433,32 | 189.950.040.844 BURN |
| 2428 |  Wolf Safe Poor People WSPP | - | -3,34% | -11,23% | US$438.278 | US$19.060,36 | 13.504.000.000.000.000 WSPP |
| 2429 |  Dasha VVAIFU | US$0,0004408 | -1,08% | 11,25% | US$437.866 | US$220.683 | 993.252.426 VVAIFU |
| 2430 |  Baby Neiro BNB BABYNEIRO | - | 4,25% | 4,06% | US$428.030 | US$167.731 | 420.000.000.000.000.000 BABYNEIRO |
| 2431 |  SelfieDogCoin SELFIE | US$0,0004438 | -0,02% | -9,76% | US$436.528 | US$12.507,03 | 983.717.932 SELFIE |
| 2432 |  ForTube FOR | US$0,0005491 | 4,89% | 7,69% | US$436.513 | US$15.433,27 | 795.000.000 FOR |
| 2433 |  Palio PAL | US$0,002294 | 1,08% | -14,67% | US$435.820 | US$320.054 | 190.000.000 PAL |
| 2434 |  PlayZap PZP | US$0,005090 | -0,29% | -0,42% | US$436.964 | US$158.745 | 85.845.698 PZP |
| 2435 |  ORBIT GRIFT | US$0,0004354 | -1,95% | -32,84% | US$435.294 | US$286.481 | 999.663.651 GRIFT |
| 2436 |  Belt Finance BELT | US$0,04553 | -1,00% | -3,04% | US$434.770 | - | 9.550.122 BELT |
| 2437 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0009137 | -0,05% | 5,37% | US$435.955 | US$116.426 | 477.154.858 MRLIGHTSPEED |
| 2438 |  Genopets GENE | US$0,004968 | 10,47% | 28,10% | US$434.238 | US$554,39 | 87.412.739 GENE |
| 2439 |  Red Kite PKF | US$0,003777 | 0,00% | -7,36% | US$433.164 | - | 114.692.138 PKF |
| 2440 |  5ire 5IRE | US$0,0002950 | 0,02% | -14,21% | US$432.036 | US$191.311 | 1.464.633.235 5IRE |
| 2441 |  Aark AARK | US$0,002506 | 11,19% | -2,82% | US$1.240.106 | US$95.436,84 | 494.891.577 AARK |
| 2442 |  Cashaa CAS | US$0,0004318 | 4,53% | -1,03% | US$431.795 | US$168,25 | 1.000.000.000 CAS |
| 2443 |  Chihuahua HUAHUA | US$0,000004610 | 13,75% | -34,95% | US$430.911 | US$4.207,53 | 93.550.000.000 HUAHUA |
| 2444 |  Unlimited Wealth Utility UWU | US$0,0004377 | -11,40% | 75,87% | US$437.651 | US$212.934 | 999.999.627 UWU |
| 2445 |  Multiple Network MTP | US$0,0004885 | -0,46% | -12,59% | US$429.878 | US$244.715 | 880.000.000 MTP |
| 2446 |  Blockchain Brawlers BRWL | US$0,0004282 | -1,72% | -0,18% | US$428.209 | US$14.104,26 | 1.000.000.000 BRWL |
| 2447 |  PAWS PAWS | US$0,000008170 | -1,46% | -2,34% | US$433.679 | US$270.326 | 53.055.149.380 PAWS |
| 2448 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,13 | -1,58% | -4,09% | US$427.731 | US$135.657 | 12.532 HIMSon |
| 2449 |  WiFi Map WIFI | US$0,0006141 | -26,58% | 6,52% | US$426.132 | US$8.490,36 | 693.864.994 WIFI |
| 2450 |  Elderglade ELDE | US$0,002387 | -5,03% | 6,00% | US$421.672 | US$1.219.615 | 176.638.885 ELDE |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.