Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Everton Fan Token EFC | US$0,08824 | 2,67% | 7,45% | US$591.138 | US$76.423,10 | 6.699.132 EFC |
| 2302 |  Spain National Fan Token SNFT | US$0,02672 | 8,19% | 31,09% | US$612.027 | US$76.289,80 | 22.903.472 SNFT |
| 2303 |  BLink BLINK | US$0,003182 | -1,13% | -2,00% | US$586.585 | - | 184.347.125 BLINK |
| 2304 |  BNBXBT BNBXBT | US$0,0005896 | 3,12% | -11,30% | US$589.632 | US$72.112,80 | 1.000.000.000 BNBXBT |
| 2305 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2306 |  WeFi WEFI | US$0,01393 | -0,09% | -0,24% | US$583.398 | US$2.140,75 | 41.883.332 WEFI |
| 2307 |  Bubble BUBBLE | US$0,0001627 | 2,55% | -4,62% | US$582.250 | US$34.882,81 | 3.579.464.335 BUBBLE |
| 2308 |  REVV REVV | US$0,0004866 | 1,71% | -7,53% | US$579.432 | US$19.460,75 | 1.190.694.705 REVV |
| 2309 |  PepsiCo tokenized stock (xStock) PEPX | US$144,32 | -0,03% | -3,05% | US$577.284 | US$79.377,15 | 4.000 PEPX |
| 2310 |  Accenture tokenized stock (xStock) ACNX | US$272,58 | 0,21% | -1,25% | US$572.424 | US$56.477,52 | 2.100 ACNX |
| 2311 |  Pussy Financial PUSSY | US$0,000003480 | 3,56% | 0,20% | US$573.567 | - | 164.756.994.741 PUSSY |
| 2312 |  PirateCash PIRATE | US$0,02102 | 0,26% | -0,48% | US$570.920 | US$78.050,30 | 27.163.339 PIRATE |
| 2313 |  Crust Network CRU | US$0,04036 | 76,51% | 69,74% | US$570.635 | US$59.793,83 | 14.138.569 CRU |
| 2314 |  Visa tokenized stock (xStock) VX | US$354,94 | -0,30% | 2,31% | US$567.902 | US$16.905,99 | 1.600 VX |
| 2315 |  Orbofi AI OBI | US$0,0003886 | 6,52% | -12,58% | US$557.250 | US$48.977,20 | 1.433.951.599 OBI |
| 2316 |  PoolTogether POOL | US$0,08379 | -1,15% | -13,89% | US$567.141 | - | 6.768.510 POOL |
| 2317 |  Mettalex MTLX | US$0,5041 | 0,25% | -2,89% | US$566.160 | - | 1.123.003 MTLX |
| 2318 |  ROOBEE ROOBEE | US$0,0001380 | -3,52% | -3,71% | US$565.897 | US$90.950,49 | 4.102.063.740 ROOBEE |
| 2319 |  Buckazoids Buckazoids | US$0,0005621 | 11,15% | 16,37% | US$562.073 | US$214.146 | 999.893.175 Buckazoids |
| 2320 |  Kromatika KROM | US$0,007004 | 0,17% | -76,24% | US$562.277 | - | 80.280.675 KROM |
| 2321 |  CYBRO CYBRO | US$0,004229 | -1,64% | -6,35% | US$559.882 | US$44.078,22 | 132.398.786 CYBRO |
| 2322 |  Limoverse LIMO | US$0,004574 | -0,53% | -7,18% | US$562.278 | US$86.064,33 | 122.920.889 LIMO |
| 2323 |  GhibliCZ Ghibli | US$0,0006445 | -3,10% | -3,48% | US$555.183 | US$6.464,20 | 861.450.856 Ghibli |
| 2324 |  Overlay OVL | US$0,04043 | -2,74% | 3,62% | US$553.538 | US$1.124.973 | 13.692.443 OVL |
| 2325 |  Deutsche eMark DEM | US$0,003492 | -19,92% | -20,76% | US$552.570 | US$39,44 | 158.230.419 DEM |
| 2326 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$552.402 | - | 14.629.889 ZER |
| 2327 |  MarsDAO MDAO | US$0,007786 | 0,50% | -1,33% | US$549.702 | US$44.300,31 | 70.599.020 MDAO |
| 2328 |  AS Monaco Fan Token ASM | US$0,09168 | 4,41% | 3,49% | US$550.078 | US$225.440 | 6.000.000 ASM |
| 2329 |  JetTon Games JETTON | US$0,06770 | 1,40% | -2,71% | US$549.300 | US$65.014,55 | 8.114.146 JETTON |
| 2330 |  nomnom NOMNOM | US$0,0005666 | -1,66% | 1,18% | US$548.001 | US$64.838,58 | 967.206.795 NOMNOM |
| 2331 |  Göztepe S.K. Fan Token GOZ | US$0,1329 | 1,03% | 5,07% | US$550.155 | US$30.794,78 | 4.139.000 GOZ |
| 2332 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$158,15 | -0,35% | -4,25% | US$547.513 | US$1.541.151 | 3.462 MSTRon |
| 2333 |  Bitcoin Base BTC | US$0,02614 | -15,20% | 12,33% | US$546.627 | US$13.084,98 | 20.911.183 BTC |
| 2334 |  Coral Finance CORL | US$0,002354 | 6,52% | -0,92% | US$546.990 | US$738.736 | 232.360.000 CORL |
| 2335 |  Cosplay Token COT | US$0,001385 | -2,82% | 8,44% | US$546.024 | US$86.487,74 | 394.359.177 COT |
| 2336 |  BlackCardCoin BCCOIN | US$0,05455 | -6,54% | 14,76% | US$545.492 | US$222.154 | 10.000.000 BCCOIN |
| 2337 |  Hush HUSH | US$0,04540 | 0,11% | -7,99% | US$544.384 | - | 11.991.948 HUSH |
| 2338 |  TenUp TUP | US$0,005156 | -0,79% | -7,64% | US$543.266 | US$109.963 | 105.371.800 TUP |
| 2339 |  UX Chain UX | US$0,0001362 | -5,07% | 23,90% | US$542.517 | US$160,51 | 3.984.164.930 UX |
| 2340 |  BullDogito BDOGITO | US$0,001691 | -1,46% | -3,68% | US$537.200 | - | 317.721.483 BDOGITO |
| 2341 |  Chevron tokenized stock (xStock) CVXX | US$149,68 | -0,54% | 1,07% | US$538.848 | US$81,27 | 3.600 CVXX |
| 2342 |  CrowdStrike tokenized stock (xStock) CRWDX | US$480,49 | 0,72% | -0,31% | US$538.145 | US$57.417,23 | 1.120 CRWDX |
| 2343 |  NULS NULS | US$0,004690 | -5,54% | 15,02% | US$535.735 | US$693,40 | 114.241.393 NULS |
| 2344 |  Dogechain DC | US$0,000006740 | -4,29% | -5,73% | US$535.087 | US$116.623 | 79.420.283.927 DC |
| 2345 |  Valencia CF Fan Token VCF | US$0,08077 | 2,12% | 2,15% | US$533.024 | US$52.441,00 | 6.599.250 VCF |
| 2346 |  StarHeroes STAR | US$0,002429 | -5,75% | -3,78% | US$531.550 | US$40.371,19 | 218.795.778 STAR |
| 2347 |  TRI SIGMA TRISIG | US$0,0005306 | -1,32% | -16,27% | US$530.542 | US$76.683,93 | 999.946.805 TRISIG |
| 2348 |  NEST Protocol NEST | US$0,0001819 | -0,01% | -0,03% | US$529.524 | US$411.623 | 2.911.743.948 NEST |
| 2349 |  Linde tokenized stock (xStock) LINX | US$424,07 | -0,60% | 0,33% | US$527.967 | US$63,96 | 1.245 LINX |
| 2350 |  Home Depot tokenized stock (xStock) HDX | US$352,19 | 0,78% | 1,21% | US$528.289 | US$64.552,27 | 1.500 HDX |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.