Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Merck tokenized stock (xStock) MRKX | US$106,48 | 0,04% | 5,30% | US$798.600 | US$124,93 | 7.500 MRKX |
| 2152 |  TTcoin Network TC | US$0,0001622 | -0,94% | -2,37% | US$797.657 | US$259.495 | 4.918.587.317 TC |
| 2153 |  Beny Bad Boy BBB | US$0,0003345 | 0,00% | 0,52% | US$796.989 | - | 2.382.904.000 BBB |
| 2154 |  Arcas ARCAS | US$0,01169 | -15,07% | -6,95% | US$811.365 | - | 69.433.158 ARCAS |
| 2155 |  Liberals Tears TEARS | US$0,0007946 | 20,68% | -30,58% | US$794.575 | US$5.426,06 | 999.999.999 TEARS |
| 2156 |  Super Zero Protocol SERO | US$0,001769 | -0,24% | 0,66% | US$788.060 | US$14.972,87 | 445.579.255 SERO |
| 2157 |  MAD MAD | US$0,0000007900 | 0,84% | -10,75% | US$786.410 | US$162.603 | 999.978.113.474 MAD |
| 2158 |  AbbVie tokenized stock (xStock) ABBVX | US$231,27 | 0,17% | 1,44% | US$786.312 | US$65.325,30 | 3.400 ABBVX |
| 2159 |  SOVRUN SOVRN | US$0,004254 | -1,16% | -2,97% | US$784.795 | US$16.303,51 | 184.477.013 SOVRN |
| 2160 |  Shiro Neko SHIRO | - | -3,27% | -6,65% | US$782.363 | US$428.820 | 592.008.347.976.435 SHIRO |
| 2161 |  Celsius CEL | US$0,02072 | 1,36% | -3,92% | US$781.620 | US$221.812 | 37.720.111 CEL |
| 2162 |  ritestream RITE | US$0,0009106 | -2,67% | -5,61% | US$778.592 | US$67.714,28 | 855.082.749 RITE |
| 2163 |  Alpaca Finance ALPACA | US$0,005119 | -2,14% | -9,73% | US$776.441 | US$183.493 | 151.668.642 ALPACA |
| 2164 |  DEFIT DEFIT | US$0,02471 | 1,94% | 6,30% | US$775.271 | - | 31.372.499 DEFIT |
| 2165 |  Solama SOLAMA | US$0,001189 | 2,72% | 2,15% | US$777.534 | US$154.608 | 653.868.075 SOLAMA |
| 2166 |  LimoCoin Swap LMCSWAP | US$0,0006576 | -4,66% | 5,12% | US$773.934 | US$14.722,61 | 1.176.976.435 LMCSWAP |
| 2167 |  GAL (migrated to Gravity - G) GAL | US$0,2658 | -4,45% | -4,37% | US$772.866 | US$10,71 | 2.907.804 GAL |
| 2168 |  Sidekick K | US$0,004722 | -2,40% | -15,67% | US$771.849 | US$1.399.453 | 163.466.281 K |
| 2169 |  0xGasless 0XGAS | US$0,08078 | -1,34% | -24,01% | US$769.747 | - | 9.528.635 0XGAS |
| 2170 |  Hive Intelligence HINT | US$0,001662 | 1,09% | 0,27% | US$765.107 | US$264.378 | 460.375.000 HINT |
| 2171 |  AIPAD AIPAD | US$0,003937 | -0,54% | -4,61% | US$764.941 | US$150.409 | 194.289.019 AIPAD |
| 2172 |  OFFICIAL K-POP KPOP | US$0,0001179 | 0,88% | -1,41% | US$764.555 | US$201.223 | 6.484.200.010 KPOP |
| 2173 |  DecideAI DCD | US$0,001559 | -1,00% | -16,89% | US$761.815 | US$279,92 | 488.677.471 DCD |
| 2174 |  Sallar ALL | US$0,0004137 | 3,50% | -11,32% | US$744.663 | - | 1.800.038.960 ALL |
| 2175 |  Plugin Decentralized Oracle PLI | US$0,005003 | -3,36% | -9,20% | US$757.232 | US$73.832,01 | 151.365.659 PLI |
| 2176 |  Ta-da TADA | US$0,001084 | 0,92% | -9,10% | US$755.781 | US$133.674 | 697.131.183 TADA |
| 2177 |  Gari Network GARI | US$0,001345 | -4,82% | 33,69% | US$755.051 | US$165.098 | 561.537.169 GARI |
| 2178 |  Spheron Network SPON | US$0,003533 | -2,14% | -7,75% | US$754.409 | US$228.336 | 213.504.167 SPON |
| 2179 |  Sekuya Multiverse SKYA | US$0,001866 | -0,59% | 0,26% | US$752.239 | US$77.578,74 | 403.212.733 SKYA |
| 2180 |  0xBitcoin 0xBTC | US$0,07753 | 0,35% | -5,36% | US$752.535 | US$11,18 | 9.706.750 0xBTC |
| 2181 |  Tevaera TEVA | US$0,001541 | 1,13% | 2,68% | US$755.035 | US$77.596,74 | 489.913.207 TEVA |
| 2182 |  MongCoin $MONG | - | -1,52% | -4,31% | US$743.438 | US$70.242,52 | 581.196.039.603.956 $MONG |
| 2183 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.002,58 | 0,24% | 0,20% | US$741.355 | US$49,88 | 370 MELIon |
| 2184 |  Sportbet.one Token SBET | US$0,005895 | 0,05% | -4,37% | US$743.531 | US$83.629,45 | 126.120.568 SBET |
| 2185 |  TRVL (Dtravel) TRVL | US$0,001777 | 7,79% | 17,08% | US$740.377 | US$185.316 | 416.648.589 TRVL |
| 2186 |  Brainlet BRAINLET | US$0,0007745 | 4,76% | 13,12% | US$738.049 | US$27.833,04 | 952.905.541 BRAINLET |
| 2187 |  Plearn PLN | US$0,008573 | -0,72% | -8,65% | US$737.812 | US$102.511 | 86.063.705 PLN |
| 2188 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$223,68 | 1,09% | 0,45% | US$737.929 | US$68.583,21 | 3.299 SNOWon |
| 2189 |  DeFiChain DFI | US$0,0008732 | -0,63% | 2,23% | US$723.803 | US$627,99 | 828.938.980 DFI |
| 2190 |  TROY TROY | US$0,00007326 | 2,10% | -8,97% | US$732.628 | US$48.414,36 | 10.000.000.000 TROY |
| 2191 |  eXPerience Chain XPC | US$0,000008050 | -5,42% | -9,46% | US$733.619 | - | 91.090.814.961 XPC |
| 2192 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008082 | 0,54% | 3,48% | US$729.577 | US$326.025 | 902.706.682 KM |
| 2193 |  Unifi Protocol DAO UNFI | US$0,07660 | -0,99% | -11,86% | US$731.395 | US$242.896 | 9.548.650 UNFI |
| 2194 |  Bombie BOMB | US$0,00009431 | -32,86% | 11,07% | US$848.832 | US$176.515 | 9.000.000.000 BOMB |
| 2195 |  Peng PENG | US$0,007287 | -13,59% | -14,41% | US$728.680 | US$193.364 | 99.999.979 PENG |
| 2196 |  Ispolink ISP | US$0,00009160 | 3,83% | 0,41% | US$727.184 | US$181.748 | 7.938.653.999 ISP |
| 2197 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2198 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,31 | -7,90% | -5,73% | US$721.376 | US$6.807,64 | 28.498 QBTSon |
| 2199 |  Rari Governance Token RGT | US$0,05769 | 0,00% | -1,86% | US$719.501 | - | 12.472.026 RGT |
| 2200 |  ZKWASM ZKWASM | US$0,007037 | 0,07% | 7,03% | US$719.343 | US$246.732 | 102.222.222 ZKWASM |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.