Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IDRX IDRX | US$0,00005938 | -0,66% | -0,40% | US$1.100.626 | - | 18.534.124.233 IDRX |
| 2002 |  Hosico HOSICO | US$0,001096 | 2,54% | -10,17% | US$1.096.004 | US$257.366 | 999.998.320 HOSICO |
| 2003 |  KARASOU INTELLIQUE | US$1,45 | 0,00% | -1,18% | US$1.099.220 | - | 756.593 INTELLIQUE |
| 2004 |  The Root Network ROOT | US$0,0002832 | 7,55% | 13,89% | US$1.096.661 | US$379.240 | 3.872.651.753 ROOT |
| 2005 |  Suzuverse SGT | US$0,1090 | -3,65% | -11,49% | US$1.095.409 | US$240.839 | 10.052.927 SGT |
| 2006 |  MagicCraft MCRT | US$0,0002169 | 0,66% | -5,15% | US$1.092.787 | US$494.306 | 5.038.275.907 MCRT |
| 2007 |  Netflix Tokenized Stock (Ondo) NFLXon | US$943,90 | 0,78% | -0,28% | US$1.093.242 | US$1.575.926 | 1.158 NFLXon |
| 2008 |  Dtec DTEC | US$0,008879 | -0,09% | -0,97% | US$1.088.108 | US$168.979 | 122.543.361 DTEC |
| 2009 |  Decubate DCB | US$0,002867 | -0,35% | 1,46% | US$1.089.394 | US$89.333,04 | 380.028.488 DCB |
| 2010 |  Xaya CHI | US$0,01871 | 0,17% | -0,23% | US$1.084.019 | US$973,23 | 57.938.385 CHI |
| 2011 |  Karura KAR | US$0,009315 | 1,20% | 1,32% | US$1.086.755 | US$76.970,03 | 116.666.660 KAR |
| 2012 |  Choise.ai CHO | US$0,002332 | -7,21% | -13,68% | US$1.084.618 | US$171.034 | 465.196.040 CHO |
| 2013 |  Costco Tokenized Stock (Ondo) COSTon | US$874,64 | 0,20% | 2,00% | US$1.080.732 | US$121.288 | 1.236 COSTon |
| 2014 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$909,61 | -0,87% | 3,17% | US$1.078.339 | US$116.111 | 1.186 GSon |
| 2015 |  CryptoAutos AUTOS | US$0,001436 | -3,87% | -12,41% | US$1.077.448 | - | 750.540.782 AUTOS |
| 2016 |  OciCat OCICAT | - | 19,83% | 11,27% | US$1.075.591 | US$7.301,20 | 318.294.365.510.556 OCICAT |
| 2017 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,13 | 0,00% | -2,22% | US$1.069.084 | - | 4.707 DASHon |
| 2018 |  Turbos Finance TURBOS | US$0,0001612 | -0,47% | 16,74% | US$1.067.331 | US$60.341,18 | 6.620.000.000 TURBOS |
| 2019 |  Meter Governance MTRG | US$0,03296 | -4,93% | -1,06% | US$1.063.941 | US$69.366,83 | 32.276.310 MTRG |
| 2020 |  Mode MODE | US$0,0004262 | -3,72% | -13,90% | US$1.065.553 | US$164.153 | 2.500.000.009 MODE |
| 2021 |  Non-Playable Coin Solana NPCS | US$0,001095 | 2,16% | -7,08% | US$1.061.657 | US$1.100,56 | 969.714.773 NPCS |
| 2022 |  Zypher Network POP | US$0,0006504 | -2,99% | 0,21% | US$1.062.318 | US$4.865.259 | 1.633.333.332 POP |
| 2023 |  Flamengo Fan Token MENGO | US$0,07169 | 0,82% | 13,01% | US$1.053.694 | US$155.753 | 14.697.115 MENGO |
| 2024 |  Bridge AI BRG | US$0,0001324 | 2,17% | 1,48% | US$1.059.835 | US$721,87 | 8.002.167.205 BRG |
| 2025 |  UnitedHealth tokenized stock (xStock) UNHX | US$335,46 | 1,14% | 1,12% | US$1.056.702 | US$79.953,45 | 3.150 UNHX |
| 2026 |  SOLVEX NETWORK SOLVEX | US$0,02689 | 1,71% | 17,67% | US$1.062.015 | US$168.257 | 39.499.914 SOLVEX |
| 2027 |  Pfizer tokenized stock (xStock) PFEX | US$24,99 | -0,24% | -1,38% | US$1.052.077 | US$496,18 | 42.100 PFEX |
| 2028 |  OSCAR OSCAR | US$0,001172 | -5,06% | -14,42% | US$1.047.623 | US$118.462 | 893.798.748 OSCAR |
| 2029 |  Trading and Payment Token TPTU | US$0,07014 | -0,01% | -0,04% | US$1.052.039 | US$130.432 | 15.000.000 TPTU |
| 2030 |  Boba Cat BOBA | US$0,001705 | 1,12% | -10,73% | US$1.045.136 | US$45.681,13 | 612.879.401 BOBA |
| 2031 |  Areum AREA | US$0,008883 | 2,99% | 79,19% | US$1.046.911 | US$3.255,50 | 117.860.866 AREA |
| 2032 |  Oiler Network OIL | US$0,02844 | 0,00% | -0,37% | US$1.044.255 | - | 36.715.999 OIL |
| 2033 |  LIKE LIKE | US$0,003150 | 4,82% | -4,07% | US$1.043.277 | US$418.851 | 331.159.918 LIKE |
| 2034 |  Rezerve Money RZR | US$1,22 | 1,82% | -0,63% | US$1.039.867 | - | 851.584 RZR |
| 2035 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$188,42 | -2,94% | -2,88% | US$1.038.965 | US$3.039.125 | 5.514 PLTRon |
| 2036 |  Fautor FTR | US$0,001142 | 3,05% | 32,21% | US$1.036.864 | US$16.412,03 | 908.262.718 FTR |
| 2037 |  American Express Tokenized Stock (Ondo) AXPon | US$383,29 | -0,07% | 1,39% | US$1.037.312 | US$80,50 | 2.706 AXPon |
| 2038 |  New XAI gork gork | US$0,001038 | -5,54% | -17,53% | US$1.038.112 | US$430.624 | 999.993.896 gork |
| 2039 |  Adobe Tokenized Stock (Ondo) ADBEon | US$353,28 | 0,07% | -0,62% | US$1.031.829 | US$118.728 | 2.921 ADBEon |
| 2040 |  MAGA (maga-hat.vip) MAGA | US$0,000002600 | -3,42% | -10,91% | US$1.015.053 | US$276.713 | 390.258.895.840 MAGA |
| 2041 |  Frodo the virtual samurai FROG | US$0,0002055 | -1,24% | -10,01% | US$1.027.526 | - | 5.000.000.000 FROG |
| 2042 |  Big Data Protocol BDP | US$0,01936 | -1,78% | -3,31% | US$1.023.547 | US$91.219,03 | 52.859.597 BDP |
| 2043 |  Reploy RAI | US$0,1020 | -0,17% | -7,84% | US$1.019.604 | US$914.678 | 10.000.000 RAI |
| 2044 |  Router Protocol (New) ROUTE | US$0,001565 | 0,42% | 5,27% | US$1.015.283 | US$501.328 | 648.739.153 ROUTE |
| 2045 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$529,61 | 0,64% | 3,09% | US$1.013.957 | US$1.021,34 | 1.915 SPGIon |
| 2046 |  Kasta KASTA | US$0,001326 | 3,26% | -32,38% | US$1.015.308 | US$116.177 | 765.441.073 KASTA |
| 2047 |  Mubarakah MUBARAKAH | US$0,001016 | 6,72% | -6,32% | US$1.015.521 | US$811.008 | 1.000.000.000 MUBARAKAH |
| 2048 |  LeverFi LEVER | US$0,00001809 | -0,72% | -14,97% | US$1.009.274 | US$379.550 | 55.785.746.619 LEVER |
| 2049 |  Etarn ETAN | US$0,01196 | 1,56% | -3,38% | US$1.006.534 | US$624.031 | 84.178.362 ETAN |
| 2050 |  XCAD Network XCAD | US$0,005747 | -1,74% | -15,80% | US$1.004.746 | US$295.737 | 174.817.960 XCAD |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.