Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  KIRA KEX | US$0,007225 | 1,94% | 32,60% | US$1.485.119 | - | 205.566.066 KEX |
| 1852 |  AVINOC AVINOC | US$0,003789 | 4,42% | -7,94% | US$1.475.037 | - | 389.244.472 AVINOC |
| 1853 |  Byte BYTE | US$0,000001540 | 1,06% | 1,46% | US$1.484.739 | US$52.737,23 | 964.467.033.477 BYTE |
| 1854 |  Chickencoin CHKN | US$0,00000002000 | 1,08% | -1,14% | US$1.477.628 | US$75.414,10 | 64.239.000.000.000 CHKN |
| 1855 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001470 | -1,10% | -15,64% | US$1.470.112 | US$3.818.690 | 1.000.000.000 DONKEY |
| 1856 |  StreamCoin STRM | US$0,0009695 | 9,07% | 14,32% | US$1.447.087 | US$113.449 | 1.492.629.682 STRM |
| 1857 |  BEERCOIN BEER | US$0,000002520 | 8,42% | 25,90% | US$1.386.262 | US$26.098,49 | 549.761.339.928 BEER |
| 1858 |  GPUnet GPU | US$0,1441 | 1,09% | -3,37% | US$1.465.123 | - | 10.169.187 GPU |
| 1859 |  Accenture Tokenized Stock (Ondo) ACNon | US$272,25 | 0,47% | -0,73% | US$1.459.979 | US$1.362.390 | 5.363 ACNon |
| 1860 |  Eesee ESE | US$0,002421 | -4,99% | -5,45% | US$1.462.143 | US$265.500 | 604.030.309 ESE |
| 1861 |  Funtico TICO | US$0,0006834 | -0,02% | -2,03% | US$1.461.938 | US$66.763,79 | 2.139.274.888 TICO |
| 1862 |  zkRace ZERC | US$0,01216 | 2,23% | 12,16% | US$1.459.445 | US$36.859,96 | 120.000.000 ZERC |
| 1863 |  Mastercard Tokenized Stock (Ondo) MAon | US$579,16 | -0,65% | 0,86% | US$1.454.933 | US$1.519.089 | 2.512 MAon |
| 1864 |  Gamium GMM | US$0,00002964 | -1,26% | -0,46% | US$1.451.356 | US$12.902,03 | 48.964.866.146 GMM |
| 1865 |  Katana Inu KATA | US$0,00003898 | 0,35% | -11,51% | US$1.453.971 | US$8.338,02 | 37.298.973.925 KATA |
| 1866 |  ADAMANT Messenger ADM | US$0,01313 | -0,26% | -5,67% | US$1.448.815 | US$18.115,10 | 110.370.831 ADM |
| 1867 |  RWA Inc. RWAINC | US$0,002940 | -3,33% | -1,08% | US$1.445.248 | US$112.271 | 491.565.500 RWAINC |
| 1868 |  Solcasino Token SCS | US$0,001177 | 4,03% | 0,43% | US$1.444.425 | US$531,93 | 1.226.945.031 SCS |
| 1869 |  Ghost GHOST | US$0,05075 | -0,70% | -6,67% | US$1.444.171 | - | 28.458.523 GHOST |
| 1870 |  Push Protocol PUSH | US$0,01600 | -3,12% | 9,00% | US$1.444.142 | US$480.251 | 90.236.482 PUSH |
| 1871 |  Emorya Finance EMR | US$0,001716 | -2,91% | -2,07% | US$1.437.576 | US$98.988,74 | 837.613.136 EMR |
| 1872 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$95,90 | 1,08% | 3,94% | US$1.437.964 | US$161,06 | 14.994 WFCon |
| 1873 |  WINR Protocol WINR | US$0,002017 | -0,87% | -9,99% | US$1.437.466 | US$18.543,56 | 712.763.582 WINR |
| 1874 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.078,31 | -0,17% | 0,37% | US$1.430.911 | US$120.749 | 1.327 LLYX |
| 1875 |  Intuit Tokenized Stock (Ondo) INTUon | US$675,61 | 0,00% | 0,50% | US$1.425.654 | - | 2.110 INTUon |
| 1876 |  Broadcom tokenized stock (xStock) AVGOX | US$351,74 | 0,38% | 3,18% | US$1.424.532 | US$988.196 | 4.050 AVGOX |
| 1877 |  Gracy GRACY | US$0,007578 | -0,01% | 14,88% | US$1.429.298 | US$611.876 | 188.611.115 GRACY |
| 1878 |  LIBRA LIBRA | US$0,004742 | -3,72% | -29,71% | US$1.422.538 | - | 299.988.606 LIBRA |
| 1879 |  SwarmNode.ai SNAI | US$0,001418 | -11,38% | 10,54% | US$1.416.252 | US$92.220,85 | 998.929.906 SNAI |
| 1880 |  Hege HEGE | US$0,001415 | 0,51% | -9,62% | US$1.414.856 | US$180.111 | 999.852.397 HEGE |
| 1881 |  General Electric Tokenized Stock (Ondo) GEon | US$315,35 | 0,04% | 2,36% | US$1.414.625 | US$79.771,47 | 4.486 GEon |
| 1882 |  Privasea AI PRAI | US$0,005049 | -2,43% | -7,92% | US$1.413.238 | US$939.883 | 279.886.602 PRAI |
| 1883 |  HahaYes RIZO | US$0,000003340 | -1,36% | -6,41% | US$1.405.592 | US$54.026,97 | 420.639.476.958 RIZO |
| 1884 |  Vyvo Coin VSC | US$0,001495 | 3,10% | -1,20% | US$1.407.520 | US$116.801 | 941.351.172 VSC |
| 1885 |  BOSagora BOA | US$0,002429 | 1,83% | 15,63% | US$1.389.118 | US$609.217 | 571.802.413 BOA |
| 1886 |  Linde plc Tokenized Stock (Ondo) LINon | US$426,72 | -0,52% | 1,52% | US$1.382.832 | US$158.696 | 3.241 LINon |
| 1887 |  TOP AI Network TOP | US$0,00009592 | -0,01% | -0,02% | US$1.381.369 | US$399.751 | 14.400.583.004 TOP |
| 1888 |  PlayDapp PDA | US$0,002150 | 0,96% | 1,04% | US$1.380.792 | US$75.382,57 | 642.227.260 PDA |
| 1889 |  Planck PLANCK | US$0,01809 | -18,30% | 28,78% | US$1.385.069 | US$8.737.181 | 76.556.786 PLANCK |
| 1890 |  LinqAI LNQ | US$0,004706 | -1,47% | -4,91% | US$1.366.205 | US$295.532 | 290.300.078 LNQ |
| 1891 |  v.systems VSYS | US$0,0003830 | 6,63% | -27,84% | US$1.371.321 | US$792.621 | 3.580.091.813 VSYS |
| 1892 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1893 |  Presearch PRE | US$0,003450 | -6,82% | -25,54% | US$1.368.129 | US$4.063,97 | 396.578.435 PRE |
| 1894 |  LABUBU SOL LABUBU | US$0,001369 | 7,04% | 9,08% | US$1.365.482 | US$5.504.995 | 997.740.721 LABUBU |
| 1895 |  BNB Card BNB CARD | US$0,001361 | -2,07% | -10,42% | US$1.360.640 | US$32.218,00 | 1.000.000.000 BNB CARD |
| 1896 |  SelfKey KEY | US$0,0002273 | -6,18% | -1,04% | US$1.363.758 | US$16.012,42 | 5.999.999.954 KEY |
| 1897 |  Medieval Empires MEE | US$0,002413 | 13,88% | 17,99% | US$1.350.119 | US$290.762 | 559.411.443 MEE |
| 1898 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1899 |  Credefi CREDI | US$0,001806 | 0,11% | -1,32% | US$1.351.994 | US$45.944,94 | 748.573.880 CREDI |
| 1900 |  yesnoerror YNE | US$0,001354 | 2,95% | -0,72% | US$1.353.736 | US$300.297 | 999.998.467 YNE |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.