Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,92 | -0,35% | 0,06% | US$1.349.101 | US$26.455,06 | 22.514 PYPLon |
| 1902 |  Banano BAN | US$0,0008323 | -0,50% | -6,74% | US$1.343.489 | US$7.288,12 | 1.614.184.349 BAN |
| 1903 |  Matrix AI Network MAN | US$0,002851 | -2,88% | -5,27% | US$1.342.501 | US$23.075,88 | 470.836.783 MAN |
| 1904 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,28 | -0,22% | 2,18% | US$1.342.279 | US$84.670,67 | 15.558 MRVLon |
| 1905 |  PUP (pupxbnb.com) PUP | US$0,001341 | -2,11% | 14,67% | US$1.341.183 | US$752.749 | 1.000.000.000 PUP |
| 1906 |  e-Radix EXRD | US$0,001565 | -1,78% | 0,66% | US$1.333.930 | US$21,77 | 852.448.145 EXRD |
| 1907 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,59 | -29,67% | 31,77% | US$1.346.142 | US$46.649,88 | 17.350 TQQQX |
| 1908 |  JMPT Rewards JMPT | US$0,6953 | 0,08% | -1,75% | US$1.316.890 | US$10.400,55 | 1.893.990 JMPT |
| 1909 |  VICE Token VICE | US$0,001348 | 1,22% | -2,71% | US$1.342.836 | US$11.893,44 | 996.363.812 VICE |
| 1910 |  Neutrino Index XTN | US$0,02533 | 3,55% | 0,38% | US$1.316.675 | US$950,78 | 51.980.734 XTN |
| 1911 |  Amber tokenized stock (xStock) AMBRX | US$1,76 | -6,37% | -2,55% | US$1.313.141 | US$514,36 | 745.994 AMBRX |
| 1912 |  Fusion FSN | US$0,01677 | -1,21% | -1,31% | US$1.311.847 | US$5.525,09 | 78.234.756 FSN |
| 1913 |  Shardeum SHM | US$0,0001815 | -2,47% | -10,22% | US$1.312.085 | US$575.226 | 7.227.624.403 SHM |
| 1914 |  Serum SRM | US$0,004954 | -2,82% | -5,01% | US$1.304.000 | US$78.381,68 | 263.244.669 SRM |
| 1915 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$187,29 | 0,00% | -0,01% | US$1.302.724 | - | 6.956 PANWon |
| 1916 |  Skey Network SKEY | US$0,002469 | -3,07% | 8,28% | US$1.301.773 | US$103.898 | 527.325.459 SKEY |
| 1917 |  Vesper VSP | US$0,1378 | -6,60% | -18,91% | US$1.297.412 | - | 9.416.375 VSP |
| 1918 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,85 | 1,23% | 0,54% | US$1.296.047 | US$10.577,76 | 10.381 BIDUon |
| 1919 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,55 | -2,35% | -2,33% | US$1.296.662 | US$3.239,96 | 112.267 PBRon |
| 1920 |  LETSTOP STOP | US$0,01930 | -1,63% | 12,09% | US$1.295.978 | US$217.850 | 67.138.148 STOP |
| 1921 |  Xeleb Protocol XCX | US$0,01191 | -4,02% | -4,52% | US$1.290.132 | US$1.127.808 | 108.300.000 XCX |
| 1922 |  KOMPETE KOMPETE | US$0,001723 | 0,00% | 4,68% | US$1.293.834 | - | 750.874.987 KOMPETE |
| 1923 |  FACTOR FACT | US$1,14 | 1,17% | 6,06% | US$1.291.324 | US$3.974,15 | 1.130.294 FACT |
| 1924 |  GameGPT DUEL | US$0,0001539 | -2,61% | -16,00% | US$1.290.942 | US$113.460 | 8.390.692.732 DUEL |
| 1925 |  Dark Eclipse DARK | US$0,001291 | 8,61% | -8,37% | US$1.290.959 | US$5.910.667 | 999.957.849 DARK |
| 1926 |  AIntivirus AINTI | US$0,01397 | -0,30% | -1,84% | US$1.287.145 | US$251.865 | 92.144.606 AINTI |
| 1927 |  Novo Nordisk tokenized stock (xStock) NVOX | US$51,75 | -1,66% | 7,63% | US$1.283.400 | US$456,94 | 24.800 NVOX |
| 1928 |  SGC SGC | US$0,0007566 | 8,53% | -15,94% | US$1.281.132 | US$1.177.456 | 1.693.372.841 SGC |
| 1929 |  UFO Gaming UFO | US$0,00000005000 | -2,63% | -10,17% | US$1.279.923 | US$88,23 | 25.757.575.757.576 UFO |
| 1930 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$304,34 | 1,35% | 4,24% | US$1.275.390 | US$176.754 | 4.191 TSMon |
| 1931 |  Levana Protocol LVN | US$0,001585 | 2,43% | 1,42% | US$1.272.899 | - | 803.015.394 LVN |
| 1932 |  Nike Tokenized Stock (Ondo) NKEon | US$61,34 | 0,93% | 3,31% | US$1.270.158 | US$190.638 | 20.707 NKEon |
| 1933 |  Boeing Tokenized Stock (Ondo) BAon | US$216,26 | -0,89% | 0,70% | US$1.269.393 | US$15,65 | 5.870 BAon |
| 1934 |  GameZone GZONE | US$0,001509 | -0,42% | 2,57% | US$1.267.587 | US$12.021,89 | 840.117.285 GZONE |
| 1935 |  Bitcoin Second Chance BTC | US$0,06030 | 158,66% | 159,77% | US$1.266.137 | US$13.910,61 | 20.997.243 BTC |
| 1936 |  SuperTrust SUT | US$0,6276 | -0,93% | -7,57% | US$1.270.672 | US$3.477.701 | 2.024.492 SUT |
| 1937 |  DexCheck AI DCK | US$0,001866 | -0,23% | -4,50% | US$1.265.741 | US$348.645 | 678.215.649 DCK |
| 1938 |  Waves Enterprise WEST | US$0,005613 | 0,94% | -13,65% | US$1.262.838 | US$36.369,55 | 225.000.000 WEST |
| 1939 |  Doge Eat Doge OMNOM | - | -2,82% | -1,21% | US$1.258.707 | US$56.118,85 | 310.000.000.000.000 OMNOM |
| 1940 |  Talken TALK | US$0,003618 | -1,44% | -2,08% | US$1.255.352 | US$94.265,30 | 346.964.224 TALK |
| 1941 |  SIDUS SIDUS | US$0,00008033 | -4,30% | -13,08% | US$1.269.607 | US$115.982 | 15.804.229.549 SIDUS |
| 1942 |  Cakepie CKP | US$0,7026 | 3,60% | 36,37% | US$1.237.771 | US$157.964 | 1.761.714 CKP |
| 1943 |  Toto Finance TOTO | US$0,004106 | -4,91% | -18,58% | US$1.234.571 | US$37.484,88 | 300.670.951 TOTO |
| 1944 |  xAI tokenized stock (PreStocks) XAI | US$98,29 | 4,85% | 22,90% | US$1.233.460 | US$48.447,74 | 12.550 XAI |
| 1945 |  Alliance Games COA | US$0,002964 | -14,45% | -44,57% | US$1.229.054 | US$386.820 | 414.716.666 COA |
| 1946 |  MOMOFUN MM | US$0,0001570 | 1,98% | 0,05% | US$1.224.297 | US$162.183 | 7.800.000.000 MM |
| 1947 |  RingDAO RING | US$0,0007183 | 0,38% | -3,31% | US$1.222.447 | US$18.478,59 | 1.701.860.530 RING |
| 1948 |  Waffles Davincij15's Cat $WAFFLES | US$0,001370 | -4,57% | -10,39% | US$1.225.201 | US$22.168,45 | 894.466.543 $WAFFLES |
| 1949 |  LooksRare LOOKS | US$0,001220 | -1,51% | -7,65% | US$1.219.916 | US$1.506.513 | 999.941.673 LOOKS |
| 1950 |  SubQuery Network SQT | US$0,0003542 | -3,64% | -7,04% | US$1.216.271 | US$85.607,82 | 3.433.464.250 SQT |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.