Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DFDV tokenized stock (xStock) DFDVx | US$5,76 | 1,54% | 7,31% | US$1.631.085 | US$650.099 | 283.198 DFDVx |
| 1802 |  Verse VERSE | US$0,00003671 | 0,30% | -7,83% | US$1.628.265 | - | 44.360.312.418 VERSE |
| 1803 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$352,14 | 0,32% | 2,92% | US$1.628.933 | US$16.259.488 | 4.626 AVGOon |
| 1804 |  Cryptocurrency Coin CRYPTO | US$0,001608 | -1,91% | 31,74% | US$1.608.356 | - | 999.977.313 CRYPTO |
| 1805 |  4EVERLAND 4EVER | US$0,0005263 | -0,44% | -11,75% | US$1.603.137 | US$29.605,47 | 3.045.833.334 4EVER |
| 1806 |  BLOCKLORDS LRDS | US$0,03883 | -2,43% | -10,00% | US$1.602.305 | US$525.785 | 41.265.074 LRDS |
| 1807 |  MCNCOIN MCN | US$0,1335 | 8,33% | -5,97% | US$1.602.192 | US$143.252 | 12.000.000 MCN |
| 1808 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1809 |  Tune.FM JAM | US$0,00005389 | 2,30% | 0,38% | US$1.600.972 | US$30.589,27 | 29.709.130.676 JAM |
| 1810 |  Brett (ETH) BRETT | US$0,02303 | 1,28% | 17,89% | US$1.598.734 | US$496.066 | 69.420.000 BRETT |
| 1811 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$498,46 | -0,22% | -1,03% | US$1.595.074 | US$2.470,74 | 3.200 BRK.BX |
| 1812 |  Stool Prisondente JAILSTOOL | US$0,001594 | -0,68% | 1,71% | US$1.593.761 | US$234.173 | 999.686.768 JAILSTOOL |
| 1813 |  OPEN tokenized stock (xStock) OPENX | US$6,08 | -3,32% | -1,62% | US$1.586.880 | US$463,59 | 261.000 OPENX |
| 1814 |  Cycle Network CYC | US$0,01026 | 0,21% | -5,63% | US$1.577.159 | US$781.872 | 153.700.000 CYC |
| 1815 |  Cypherium CPH | US$0,004117 | -3,54% | -12,45% | US$1.576.445 | US$60.383,25 | 382.951.230 CPH |
| 1816 |  mStable Governance Token: Meta (MTA) MTA | US$0,02828 | -0,41% | -9,05% | US$1.567.382 | US$7,58 | 55.416.731 MTA |
| 1817 |  Marvell tokenized stock (xStock) MRVLX | US$86,28 | -0,64% | 1,70% | US$1.566.845 | US$5.080,93 | 18.160 MRVLX |
| 1818 |  Crypton CRP | US$0,1487 | -0,21% | 0,45% | US$1.561.069 | US$219.896 | 10.499.252 CRP |
| 1819 |  FreeStyle Classic FST | US$0,01353 | -25,09% | -66,11% | US$1.583.530 | US$653.446 | 117.060.258 FST |
| 1820 |  Happy Cat HAPPY | US$0,0004655 | 7,32% | 6,89% | US$1.551.579 | US$297.903 | 3.333.174.669 HAPPY |
| 1821 |  Light LIGHT | US$0,002834 | -1,56% | -17,73% | US$1.556.205 | - | 549.172.075 LIGHT |
| 1822 |  Minati Coin MNTC | US$0,2477 | -2,10% | -3,65% | US$1.554.221 | US$5.012,11 | 6.275.000 MNTC |
| 1823 |  Bitcoin Atom BCA | US$0,08412 | 36,57% | 179,76% | US$1.549.461 | - | 18.418.931 BCA |
| 1824 |  Matchain MAT | US$0,1297 | -1,13% | -9,37% | US$1.549.542 | US$1.037.223 | 11.943.903 MAT |
| 1825 |  Orbit Chain ORC | US$0,002261 | 5,25% | -0,67% | US$1.548.745 | - | 685.096.426 ORC |
| 1826 |  Space Nation Oikos OIK | US$0,005011 | -15,52% | -24,06% | US$1.570.925 | US$1.296.364 | 313.500.000 OIK |
| 1827 |  BABB BAX | US$0,00001864 | 0,31% | 4,69% | US$1.542.739 | US$2.296,00 | 82.759.463.255 BAX |
| 1828 |  Thala THL | US$0,03140 | 0,42% | -1,30% | US$1.539.125 | US$142.517 | 49.015.380 THL |
| 1829 |  Multi Asset Investment Vehicle MAIV | US$0,0009525 | -0,51% | 7,95% | US$1.539.311 | US$283,48 | 1.616.036.269 MAIV |
| 1830 |  Q Protocol QGOV | US$0,005525 | 0,15% | 0,16% | US$1.541.654 | US$99.830,99 | 279.013.664 QGOV |
| 1831 |  San Chan SAN | US$0,001623 | -1,48% | -12,46% | US$1.528.369 | US$418.824 | 941.955.028 SAN |
| 1832 |  Somnium Space Cubes CUBE | US$0,1228 | -4,79% | -17,68% | US$1.535.029 | US$5.603,89 | 12.500.000 CUBE |
| 1833 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$307,90 | 4,28% | 17,66% | US$1.533.329 | US$121.205 | 4.980 ANTHROPIC |
| 1834 |  Cocoro (officialcocoro.com) COCORO | US$0,001919 | 0,81% | -3,50% | US$1.529.651 | US$438.832 | 797.250.000 COCORO |
| 1835 |  Landshare LAND | US$0,2837 | -1,85% | -2,87% | US$1.515.746 | US$111.765 | 5.342.356 LAND |
| 1836 |  Blocksquare Token BST | US$0,02476 | 0,19% | -7,15% | US$1.521.973 | US$112.891 | 61.474.324 BST |
| 1837 |  Port3 Network PORT3 | US$0,002185 | -0,51% | -6,93% | US$1.514.181 | US$2.243.925 | 692.890.045 PORT3 |
| 1838 |  BOB (ETH) BOB | US$0,000002200 | 0,21% | -3,62% | US$1.512.687 | US$190.150 | 689.127.646.403 BOB |
| 1839 |  Exactly Protocol EXA | US$0,3431 | 3,00% | -5,00% | US$1.512.430 | US$358,69 | 4.408.718 EXA |
| 1840 |  Petro Penguins PENGO | US$0,001512 | 2,04% | 5,23% | US$1.511.606 | - | 999.994.907 PENGO |
| 1841 |  GOUT GOUT | US$0,00001023 | -2,24% | -6,23% | US$1.508.653 | US$24.961,80 | 147.519.619.794 GOUT |
| 1842 |  hehe HEHE | US$0,001796 | 0,76% | -14,11% | US$1.509.399 | US$213.143 | 840.606.180 HEHE |
| 1843 |  UniBot UNIBOT | US$1,51 | 0,15% | -2,01% | US$1.508.768 | US$67.947,31 | 1.000.000 UNIBOT |
| 1844 |  StrikeBit AI STRIKE | US$0,007161 | -0,29% | -1,08% | US$1.503.086 | US$241.947 | 209.900.000 STRIKE |
| 1845 |  Taraxa TARA | US$0,0002495 | -14,75% | -18,58% | US$1.496.403 | US$270.365 | 5.997.530.568 TARA |
| 1846 |  CatSlap SLAP | US$0,0003427 | 0,08% | -3,81% | US$1.497.750 | - | 4.370.972.477 SLAP |
| 1847 |  SatLayer SLAY | US$0,002843 | 1,74% | -2,82% | US$1.492.801 | US$264.052 | 525.000.000 SLAY |
| 1848 |  BiCity AI Projects BICITY | US$0,0003578 | 3,20% | 8,32% | US$1.492.825 | US$52.047,25 | 4.172.398.276 BICITY |
| 1849 |  NanoByte Token NBT | US$0,001578 | -1,88% | 0,54% | US$1.490.371 | US$12.292,81 | 944.183.141 NBT |
| 1850 |  Robonomics.network XRT | US$0,8721 | 19,42% | -1,98% | US$1.486.653 | US$2.518,60 | 1.704.624 XRT |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.