Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Alibaba Tokenized Stock (Ondo) BABAon | US$152,04 | 2,06% | 1,38% | US$2.033.857 | US$3.207.866 | 13.377 BABAon |
| 1702 |  Datagram Network DGRAM | US$0,0009708 | -2,67% | -18,27% | US$2.029.505 | US$2.473.192 | 2.090.570.000 DGRAM |
| 1703 |  Samoyedcoin SAMO | US$0,0005563 | 2,76% | 1,08% | US$2.034.557 | US$126.616 | 3.657.134.467 SAMO |
| 1704 |  DFI.Money YFII | US$51,63 | 0,65% | -4,84% | US$1.992.543 | US$108.145 | 38.596 YFII |
| 1705 |  Luckycoin LKY | US$0,1015 | -7,78% | -24,40% | US$1.949.459 | US$75.471,62 | 19.204.751 LKY |
| 1706 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$252,16 | -0,62% | 0,71% | US$2.003.515 | US$1.081,96 | 7.945 IWMon |
| 1707 |  GhostwareOS GHOST | US$0,001995 | 0,40% | -18,46% | US$1.994.826 | US$378.653 | 999.981.104 GHOST |
| 1708 |  Intel Tokenized Stock (Ondo) INTCon | US$36,14 | 0,21% | -2,81% | US$1.994.393 | US$138.652 | 55.178 INTCon |
| 1709 |  HELLO Labs HELLO | US$0,002726 | -1,40% | -8,84% | US$1.994.001 | US$116.461 | 731.580.754 HELLO |
| 1710 |  Mochi (New) MOCHI | US$0,000002120 | 0,29% | -1,73% | US$1.989.772 | US$17.982,64 | 937.630.000.000 MOCHI |
| 1711 |  Luxxcoin LUX | US$0,0008636 | -0,16% | 23,16% | US$1.977.109 | US$754.226 | 2.289.278.193 LUX |
| 1712 |  Kin KIN | US$0,0000007200 | -1,18% | -1,39% | US$1.976.149 | US$62.452,02 | 2.757.861.681.637 KIN |
| 1713 |  Ledger AI LEDGER | US$0,001023 | 3,46% | 6,48% | US$1.964.162 | US$3.385,06 | 1.919.424.537 LEDGER |
| 1714 |  SunContract SNC | US$0,02576 | -4,96% | -10,09% | US$1.964.007 | US$308.893 | 76.237.416 SNC |
| 1715 |  Aerobud AEROBUD | US$0,002028 | -0,08% | -4,62% | US$1.967.129 | US$157.203 | 970.000.000 AEROBUD |
| 1716 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$957,20 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1717 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,45 | 0,23% | -1,00% | US$1.956.023 | US$1.066.556 | 24.935 CSCOon |
| 1718 |  MilkyWay MILK | US$0,005066 | -2,96% | -22,85% | US$1.900.359 | US$1.418.395 | 375.124.730 MILK |
| 1719 |  DOPU The Dog with A Purpose DOPU | US$0,002407 | 0,79% | 1,04% | US$1.926.338 | US$285.092 | 800.176.861 DOPU |
| 1720 |  Dingocoin DINGO | US$0,00001679 | -1,65% | -7,93% | US$1.932.378 | US$184.167 | 115.122.948.752 DINGO |
| 1721 |  Zenrock ROCK | US$0,01009 | 3,68% | -20,99% | US$1.923.682 | US$14.739,18 | 190.612.418 ROCK |
| 1722 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,25% | -5,38% | US$1.924.961 | US$79.979,63 | 469.000.000.000.000 PEPE2.0 |
| 1723 |  YURU COIN YURU | US$0,2348 | -1,87% | 0,00% | US$1.918.137 | US$248.960 | 8.170.512 YURU |
| 1724 |  BIDZ Coin BIDZ | US$0,002258 | 0,87% | -5,85% | US$1.919.501 | US$2.788,63 | 850.000.000 BIDZ |
| 1725 |  Intel tokenized stock (xStock) INTCX | US$36,18 | 0,33% | -2,48% | US$1.917.540 | US$3.168,95 | 53.000 INTCX |
| 1726 |  Blocery BLY | US$0,001923 | 2,60% | 9,75% | US$1.913.772 | US$1.334.826 | 994.999.996 BLY |
| 1727 |  Venus BCH vBCH | US$12,40 | 0,70% | -4,94% | US$1.914.483 | - | 154.392 vBCH |
| 1728 |  Synternet SYNT | US$0,002914 | -1,27% | -17,67% | US$1.909.938 | US$56.492,32 | 655.416.563 SYNT |
| 1729 |  SpaceX tokenized stock (PreStocks) SPACEX | US$611,97 | -1,20% | 48,88% | US$1.909.240 | US$113.948 | 3.120 SPACEX |
| 1730 |  Cream Finance CREAM | US$1,02 | 12,13% | -5,66% | US$1.897.951 | US$63.002,88 | 1.855.659 CREAM |
| 1731 |  Sabai Protocol SABAI | US$0,003547 | -2,46% | -8,78% | US$1.900.706 | US$594.168 | 535.861.018 SABAI |
| 1732 |  Trabzonspor Fan Token TRA | US$0,2466 | -0,52% | -9,70% | US$1.890.916 | US$174.499 | 7.668.000 TRA |
| 1733 |  Permission Coin ASK | US$0,0001177 | 0,20% | -2,65% | US$1.902.285 | US$11.808,36 | 16.166.619.298 ASK |
| 1734 |  Project WITH WIKEN | US$0,001803 | -6,71% | 20,75% | US$1.898.194 | US$1.068.998 | 1.053.023.953 WIKEN |
| 1735 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.095,76 | -0,02% | 2,95% | US$1.889.911 | US$19,91 | 1.725 BLKon |
| 1736 |  LUCA LUCA | US$0,3042 | 1,85% | -4,52% | US$1.887.962 | US$119.713 | 6.206.180 LUCA |
| 1737 |  EVDC Network EVDC | US$0,00002985 | 1,94% | -0,89% | US$1.887.645 | US$568.056 | 63.230.072.625 EVDC |
| 1738 |  DOYR DOYR | US$0,001912 | 1,21% | -13,63% | US$1.912.396 | US$4.863.107 | 1.000.000.000 DOYR |
| 1739 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002725 | -2,45% | -0,23% | US$1.880.477 | US$2.560.638 | 69.000.000.000 JYAI |
| 1740 |  zkLink ZKL | US$0,004217 | -3,86% | -9,48% | US$1.870.632 | US$1.530.734 | 443.607.143 ZKL |
| 1741 |  AMD Tokenized Stock (Ondo) AMDon | US$214,81 | 0,06% | 0,22% | US$1.851.613 | US$1.083.153 | 8.620 AMDon |
| 1742 |  Shina Inu SHI | US$0,0000001500 | 0,42% | -1,38% | US$1.848.859 | US$44.989,33 | 12.215.422.502.184 SHI |
| 1743 |  Akita Inu AKITA | US$0,00000003000 | -0,53% | -0,76% | US$1.842.496 | US$84.929,44 | 68.071.541.209.831 AKITA |
| 1744 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,24 | -0,10% | 1,77% | US$1.839.614 | US$656.080 | 12.163 CVXon |
| 1745 |  Prosper PROS | US$0,03580 | -0,29% | -0,62% | US$1.839.705 | US$151.791 | 51.394.815 PROS |
| 1746 |  E Money EMYC | US$0,01198 | -0,66% | 5,72% | US$1.837.737 | US$317.976 | 153.432.623 EMYC |
| 1747 |  Swash SWASH | US$0,001847 | 1,62% | -2,75% | US$1.837.908 | US$18.607,62 | 994.960.022 SWASH |
| 1748 |  EverRise RISE | US$0,00002868 | 0,40% | -10,94% | US$1.832.054 | - | 63.879.000.000 RISE |
| 1749 |  W Coin WCO | US$0,0002792 | -10,30% | -18,66% | US$1.819.372 | US$75.916,74 | 6.516.031.311 WCO |
| 1750 |  Electric Vehicle Zone EVZ | US$0,0006571 | 5,43% | 45,99% | US$1.819.649 | US$10.563.449 | 2.769.372.138 EVZ |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.