Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Inspect INSP | US$0,003602 | -3,12% | 2,10% | US$2.875.662 | US$242.200 | 798.366.803 INSP |
| 1552 |  Nya NYA | US$0,00000008000 | -1,49% | -3,19% | US$2.874.162 | US$1.569,05 | 35.234.152.874.088 NYA |
| 1553 |  Obyte GBYTE | US$2,95 | -0,71% | 2,67% | US$2.703.531 | US$3.926,04 | 917.246 GBYTE |
| 1554 |  Omnity Convertible Token OCT | US$0,02857 | 1,04% | -11,68% | US$2.857.310 | US$71.864,07 | 100.000.000 OCT |
| 1555 |  PLAYA3ULL GAMES 3ULL | US$0,0001973 | 0,51% | -0,22% | US$2.858.672 | US$550.072 | 14.486.663.082 3ULL |
| 1556 |  WLTH WLTH | US$0,003144 | 2,59% | 1,80% | US$2.843.312 | US$76.543,38 | 904.405.559 WLTH |
| 1557 |  Aleph Zero AZERO | US$0,01063 | -3,36% | -2,61% | US$2.835.427 | US$136.222 | 266.778.951 AZERO |
| 1558 |  Vader VADER | US$0,002849 | 2,95% | -5,19% | US$2.840.114 | US$215.823 | 996.739.513 VADER |
| 1559 |  MILC Platform MLT | US$0,02265 | -0,88% | -4,31% | US$2.818.668 | US$13.126,73 | 124.423.461 MLT |
| 1560 |  Fluence FLT | US$0,01151 | 0,11% | -2,90% | US$2.816.750 | US$150.350 | 244.711.103 FLT |
| 1561 |  QuantumCoin Q | US$0,0000001600 | 0,37% | 0,44% | US$2.797.697 | US$22.858,15 | 17.657.075.494.860 Q |
| 1562 |  AIHub AIH | US$2,44 | -0,51% | -4,28% | US$2.736.979 | - | 1.120.000 AIH |
| 1563 |  Vertical AI VERTAI | US$0,02793 | 1,15% | -2,00% | US$2.793.357 | US$69.130,09 | 100.000.000 VERTAI |
| 1564 |  JoJoWorld JOJO | US$0,02498 | 1,82% | 19,74% | US$2.797.468 | US$159.818 | 112.000.000 JOJO |
| 1565 |  Saito SAITO | US$0,001409 | -4,14% | 2,25% | US$2.789.273 | US$41.559,84 | 1.979.292.275 SAITO |
| 1566 |  AirSwap AST | US$0,01596 | -1,66% | -0,99% | US$2.784.490 | US$11.147,62 | 174.479.533 AST |
| 1567 |  michi (SOL) $MICHI | US$0,005014 | 4,35% | -8,89% | US$2.786.634 | US$1.655.807 | 555.758.086 $MICHI |
| 1568 |  NodeOps NODE | US$0,02088 | -4,23% | -37,44% | US$2.784.945 | US$6.772.410 | 133.390.828 NODE |
| 1569 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$52,23 | -0,55% | 8,30% | US$2.780.202 | US$64.518,75 | 53.232 NVOon |
| 1570 |  Coupon Assets CA | US$0,2861 | 0,82% | 6,61% | US$2.767.179 | US$575.884 | 9.671.260 CA |
| 1571 |  Mistery On Cro MERY | US$0,000006760 | -0,85% | -1,71% | US$2.771.765 | US$9.629,04 | 410.278.633.249 MERY |
| 1572 |  Energi NRG | US$0,02745 | 11,13% | 9,66% | US$2.771.664 | US$150.264 | 100.955.186 NRG |
| 1573 |  GT Protocol GTAI | US$0,04181 | 1,76% | -1,04% | US$2.764.046 | US$133.750 | 66.115.301 GTAI |
| 1574 |  McDonald's Tokenized Stock (Ondo) MCDon | US$313,19 | -0,54% | -1,71% | US$2.745.581 | US$1.476.277 | 8.767 MCDon |
| 1575 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,69 | 0,00% | 0,69% | US$2.738.838 | - | 40.459 IJHon |
| 1576 |  Foxsy AI FOXSY | US$0,003044 | 1,63% | -10,87% | US$2.729.544 | US$306.192 | 896.560.532 FOXSY |
| 1577 |  Foxy FOXY | US$0,0004660 | 0,43% | 0,89% | US$2.729.681 | US$394.333 | 5.858.000.000 FOXY |
| 1578 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,10% | 0,06% | US$2.713.551 | US$86.177,05 | 2.714.782 USDC(WormHole) |
| 1579 |  Dill DL | US$0,002239 | -1,06% | -3,59% | US$2.653.548 | US$848.054 | 1.185.000.000 DL |
| 1580 |  Momo (momocoin.space) MOMO | US$0,002718 | -0,15% | 33,03% | US$2.703.000 | US$1.389.784 | 994.626.380 MOMO |
| 1581 |  Ethervista VISTA | US$2,89 | -0,64% | 2,49% | US$2.714.154 | US$288.366 | 940.513 VISTA |
| 1582 |  Zypto ZYPTO | US$0,003009 | -0,05% | -4,00% | US$2.697.885 | US$76.740,61 | 896.457.994 ZYPTO |
| 1583 |  Renta Network RENTA | US$0,005390 | 0,42% | -18,38% | US$2.693.693 | US$242.999 | 499.718.075 RENTA |
| 1584 |  Doge Killer LEASH | US$0,00009508 | -15,04% | -52,71% | US$2.676.299 | US$3.964,25 | 28.146.425.381 LEASH |
| 1585 |  Kima Network KIMA | US$0,04071 | 1,30% | 13,59% | US$2.680.967 | US$297.013 | 65.855.995 KIMA |
| 1586 |  GOMBLE GM | US$0,009550 | -0,40% | 7,29% | US$2.658.556 | US$14.337,59 | 278.388.443 GM |
| 1587 |  OVR OVR | US$0,05212 | -0,46% | 3,74% | US$2.657.609 | US$166.221 | 50.994.674 OVR |
| 1588 |  METAVERSE METAV | US$0,002640 | 1,04% | -1,49% | US$2.639.525 | US$328.190 | 1.000.000.000 METAV |
| 1589 |  Dynex DNX | US$0,02490 | 2,01% | -9,03% | US$2.637.227 | US$81.888,74 | 105.917.192 DNX |
| 1590 |  Alvara Protocol ALVA | US$0,03161 | -3,88% | 18,16% | US$2.639.991 | US$98.790,94 | 83.519.154 ALVA |
| 1591 |  MAGA (magamemecoin.com) TRUMP | US$0,05970 | 0,05% | -8,95% | US$2.626.657 | US$51.723,64 | 43.997.357 TRUMP |
| 1592 |  SIGMA SIGMA | US$0,002917 | 0,87% | -7,67% | US$2.625.066 | US$1.215.564 | 899.849.203 SIGMA |
| 1593 |  APF Coin APFC | US$0,07811 | 2,00% | -7,39% | US$2.622.396 | US$159.557 | 33.573.931 APFC |
| 1594 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,62 | -0,22% | 0,08% | US$2.615.386 | US$626.761 | 17.961 PGon |
| 1595 |  BRN Metaverse BRN | US$0,09317 | 3,22% | 0,20% | US$2.613.361 | US$211.056 | 28.049.501 BRN |
| 1596 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$328,85 | -0,45% | 3,52% | US$2.609.144 | US$1.113.899 | 7.934 JPMon |
| 1597 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$487,31 | -0,06% | 0,33% | US$2.608.662 | US$928.374 | 5.353 MSFTon |
| 1598 |  Pandora PANDORA | US$259,91 | 1,69% | -4,89% | US$2.599.142 | US$203.670 | 10.000 PANDORA |
| 1599 |  Artyfact ARTY | US$0,1318 | -0,16% | 11,15% | US$2.566.918 | US$1.191.682 | 19.480.227 ARTY |
| 1600 |  PoP Planet P | US$0,01834 | 1,08% | 4,11% | US$2.567.254 | US$6.523.426 | 140.000.000 P |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.