Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TRUF.Network TRUF | US$0,007002 | 3,82% | 6,42% | US$3.165.846 | US$385.480 | 452.110.711 TRUF |
| 1502 |  Colony CLY | US$0,02785 | 0,46% | -2,92% | US$3.140.112 | US$102.343 | 112.733.100 CLY |
| 1503 |  MiraclePlay MPT | US$0,002932 | -1,86% | -14,21% | US$3.135.876 | US$60.357,20 | 1.069.372.868 MPT |
| 1504 |  Hoge Finance HOGE | US$0,000007750 | -3,62% | -6,26% | US$3.050.536 | - | 393.401.634.711 HOGE |
| 1505 |  Voxies VOXEL | US$0,01212 | 3,87% | -1,01% | US$3.084.102 | US$3.321.023 | 254.486.481 VOXEL |
| 1506 |  Seraph SERAPH | US$0,01024 | -7,52% | -8,42% | US$3.125.233 | US$1.875.268 | 305.169.564 SERAPH |
| 1507 |  ZTX ZTX | US$0,0004383 | -1,89% | 31,43% | US$3.120.008 | US$797.176 | 7.117.893.041 ZTX |
| 1508 |  Ribbon Finance RBN | US$0,03721 | -0,25% | -0,45% | US$3.102.757 | - | 83.387.953 RBN |
| 1509 |  Grok GROK | US$0,0004910 | -0,89% | -0,38% | US$3.102.687 | US$314.472 | 6.319.112.219 GROK |
| 1510 |  Free Palestine YAFA | US$0,003191 | -1,18% | -2,48% | US$3.095.345 | - | 969.999.181 YAFA |
| 1511 |  VAIOT VAI | US$0,007830 | -7,68% | -0,05% | US$3.089.869 | US$101.806 | 394.600.000 VAI |
| 1512 |  KaiChain KAI | US$0,0006469 | -12,43% | -22,56% | US$3.089.038 | US$9.496,85 | 4.775.000.000 KAI |
| 1513 |  Unizen ZCX | US$0,004750 | 0,60% | 11,56% | US$3.091.279 | US$162.093 | 650.819.503 ZCX |
| 1514 |  Wise Monkey MONKY | US$0,0000003600 | 0,50% | -2,25% | US$3.085.076 | US$190.363 | 8.500.000.000.000 MONKY |
| 1515 |  Artrade ATR | US$0,002445 | -3,03% | 3,63% | US$3.081.047 | US$410.500 | 1.260.104.055 ATR |
| 1516 |  Botto BOTTO | US$0,06347 | 4,08% | -1,36% | US$3.097.589 | US$66.900,59 | 48.806.640 BOTTO |
| 1517 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,49 | -0,20% | -0,59% | US$3.076.737 | US$1.099.914 | 43.651 KOon |
| 1518 |  Apple Tokenized Stock (Ondo) AAPLon | US$273,03 | -0,09% | -0,06% | US$3.067.699 | US$4.498.420 | 11.236 AAPLon |
| 1519 |  Dione Protocol DIONE | US$0,0002589 | -1,01% | -9,90% | US$3.054.109 | US$30.339,71 | 11.795.680.477 DIONE |
| 1520 |  Micron Technology Tokenized Stock (Ondo) MUon | US$285,01 | -0,90% | 5,97% | US$3.064.136 | US$404.668 | 10.751 MUon |
| 1521 |  Nexa NEXA | US$0,0000005200 | 6,95% | 5,19% | US$3.050.927 | US$46.465,98 | 5.859.620.000.000 NEXA |
| 1522 |  Gelato GEL | US$0,01118 | 0,11% | -12,39% | US$3.001.435 | US$128.721 | 268.501.409 GEL |
| 1523 |  SPACEM WORLD SPCM | US$0,0003316 | 0,19% | 3,15% | US$3.045.396 | US$211.070 | 9.183.292.169 SPCM |
| 1524 |  Kwenta KWENTA | US$7,05 | 2,92% | 1,28% | US$3.044.114 | US$21,99 | 431.809 KWENTA |
| 1525 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,68 | 0,11% | -0,64% | US$3.044.198 | US$100,17 | 118.542 PFEon |
| 1526 |  Guild of Guardians GOG | US$0,003705 | 0,26% | -0,66% | US$3.033.700 | US$17.812,89 | 818.884.002 GOG |
| 1527 |  CatCoin CAT | - | -2,12% | -10,86% | US$3.033.259 | US$2.366.596 | 50.000.000.000.000.000 CAT |
| 1528 |  Opus OPUS | US$0,003025 | 1,07% | -4,97% | US$3.025.039 | US$89.195,17 | 999.937.207 OPUS |
| 1529 |  American Coin USA | US$0,0000002600 | -1,16% | 1,79% | US$3.014.986 | US$636.355 | 11.562.579.856.227 USA |
| 1530 |  IBStoken IBS | US$0,0007484 | 0,12% | -0,50% | US$3.012.383 | US$93.187,74 | 4.025.015.200 IBS |
| 1531 |  Penpie PNP | US$2,00 | -1,10% | -3,82% | US$3.009.358 | US$16.772,54 | 1.505.920 PNP |
| 1532 |  Resistance Dog REDO | US$0,03001 | 19,38% | 40,48% | US$3.001.077 | US$105.404 | 99.999.993 REDO |
| 1533 |  SLERF (OLD) SLERF | US$0,005989 | -0,17% | -3,77% | US$2.994.522 | US$197.004 | 499.997.750 SLERF |
| 1534 |  MIA MIA | US$0,02586 | -0,66% | -0,20% | US$2.951.093 | US$2.649,17 | 114.112.742 MIA |
| 1535 |  Reef REEF | US$0,0001411 | -0,91% | -4,68% | US$2.965.765 | US$1.502.226 | 21.015.694.230 REEF |
| 1536 |  Roaring Kitty ROAR | US$0,002946 | -1,13% | -8,87% | US$2.945.726 | US$126.890 | 1.000.000.000 ROAR |
| 1537 |  Handshake HNS | US$0,004343 | -2,14% | -16,83% | US$2.943.470 | US$8.529,94 | 677.730.457 HNS |
| 1538 |  PaLM AI PALM | US$0,03796 | -9,25% | -18,41% | US$2.927.836 | US$28.375,50 | 77.129.726 PALM |
| 1539 |  Obol OBOL | US$0,02150 | 3,82% | -4,82% | US$2.973.499 | US$4.282.265 | 138.320.000 OBOL |
| 1540 |  Wall Street Pepe WEPE | US$0,00001463 | -6,61% | -13,16% | US$2.926.169 | US$348.195 | 200.000.000.000 WEPE |
| 1541 |  Ultiverse ULTI | US$0,0003861 | 5,07% | 31,19% | US$2.938.725 | US$3.367.899 | 7.611.112.209 ULTI |
| 1542 |  Hoppy HOPPY | US$0,000006950 | -0,43% | 4,33% | US$2.922.477 | US$978.001 | 420.690.000.000 HOPPY |
| 1543 |  Delabs Games DELABS | US$0,003877 | -1,10% | -3,65% | US$2.908.821 | US$38.692,63 | 750.300.000 DELABS |
| 1544 |  EstateX ESX | US$0,003047 | 0,12% | -17,51% | US$2.891.096 | US$5.662.441 | 948.881.137 ESX |
| 1545 |  Pepe Unchained (New) PEPU | US$0,0002755 | -2,75% | -8,11% | US$2.908.634 | US$235.258 | 10.556.824.510 PEPU |
| 1546 |  toyow TTN | US$0,1530 | -0,29% | -0,80% | US$2.905.608 | US$311.520 | 18.994.310 TTN |
| 1547 |  Giggle Panda GIGL | US$0,002901 | 4,43% | 12,03% | US$2.901.371 | US$257.918 | 1.000.000.000 GIGL |
| 1548 |  RETARDIO RETARDIO | US$0,002969 | 5,93% | 7,66% | US$2.896.760 | US$782.493 | 975.671.265 RETARDIO |
| 1549 |  U U | US$0,002921 | 1,34% | -7,11% | US$2.902.034 | US$48.217,20 | 993.349.996 U |
| 1550 |  Cortex CTXC | US$0,01229 | -4,97% | -0,72% | US$2.888.333 | US$1.259.686 | 234.945.214 CTXC |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.