Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Komodo KMD | US$0,03616 | -2,99% | -8,59% | US$4.916.768 | US$218.317 | 135.953.876 KMD |
| 1302 |  Symbiosis SIS | US$0,05170 | -2,16% | 9,00% | US$4.975.669 | US$259.202 | 96.235.360 SIS |
| 1303 |  Minima MINIMA | US$0,008926 | 1,96% | 7,89% | US$4.939.520 | US$97.637,86 | 553.366.920 MINIMA |
| 1304 |  Best Wallet BEST | US$0,002938 | 11,38% | -9,62% | US$4.909.389 | US$581.132 | 1.670.902.895 BEST |
| 1305 |  Dora Factory DORA | US$0,009071 | -2,53% | -1,29% | US$4.873.734 | US$134.058 | 537.277.116 DORA |
| 1306 |  Observer OBSR | US$0,0007709 | 4,37% | 15,13% | US$4.862.357 | US$400.751 | 6.307.080.871 OBSR |
| 1307 |  UNCX Network UNCX | US$104,19 | -1,17% | -7,62% | US$4.859.853 | US$11.852,55 | 46.642 UNCX |
| 1308 |  Bellscoin BELLS | US$0,07868 | -4,46% | -4,60% | US$4.825.282 | US$68.285,62 | 61.324.347 BELLS |
| 1309 |  Cratos CRTS | US$0,00009698 | -0,09% | 7,71% | US$4.781.317 | US$465.413 | 49.299.676.745 CRTS |
| 1310 |  MEVerse MEV | US$0,002785 | -0,92% | 10,84% | US$4.808.904 | US$86.579,02 | 1.726.645.036 MEV |
| 1311 |  Croatian Football Federation Token VATRENI | US$1,24 | -1,77% | -6,35% | US$4.790.352 | US$11.810,17 | 3.864.024 VATRENI |
| 1312 |  STUFF.io STUFF | US$0,001568 | 0,13% | -11,43% | US$4.765.190 | US$13.590,63 | 3.039.643.558 STUFF |
| 1313 |  Switchboard Protocol SWTCH | US$0,02778 | -1,10% | -9,20% | US$4.766.701 | US$6.174.354 | 171.606.373 SWTCH |
| 1314 |  SHIBA INU SHIB | US$0,00000001000 | 7,53% | 75,44% | US$4.744.400 | US$39.162,47 | 674.075.046.913.371 SHIB |
| 1315 |  Soil SOIL | US$0,1082 | 2,03% | 5,34% | US$4.713.495 | US$133.878 | 43.582.208 SOIL |
| 1316 |  Stella ALPHA | US$0,004905 | 2,11% | -6,54% | US$4.713.468 | US$309.289 | 961.000.000 ALPHA |
| 1317 |  Loom Network LOOM | US$0,003778 | 0,46% | -0,93% | US$4.696.358 | - | 1.242.920.898 LOOM |
| 1318 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004692 | 0,97% | -2,32% | US$4.691.923 | US$816.051 | 1.000.000.000 BROCCOLI |
| 1319 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1320 |  Trusta.AI TA | US$0,02071 | 2,33% | -6,37% | US$4.699.426 | US$3.321.446 | 226.874.992 TA |
| 1321 |  Aragon ANT | US$0,1082 | 0,92% | 11,73% | US$4.672.239 | - | 43.192.488 ANT |
| 1322 |  PIBBLE PIB | US$0,0001922 | 30,69% | 7,97% | US$4.633.201 | US$1.887.427 | 24.102.500.893 PIB |
| 1323 |  Steem Dollars SBD | US$0,4747 | 0,05% | -4,71% | US$4.653.128 | US$1.792.015 | 9.801.650 SBD |
| 1324 |  Hana Network HANA | US$0,009855 | 7,87% | 4,57% | US$4.672.026 | US$8.760.144 | 474.087.758 HANA |
| 1325 |  Ultra UOS | US$0,009913 | -20,17% | 23,59% | US$4.754.719 | US$3.305.696 | 479.621.852 UOS |
| 1326 |  Giant Mammoth GMMT | US$0,002679 | -1,76% | -18,95% | US$4.591.477 | US$374.615 | 1.713.747.017 GMMT |
| 1327 |  PublicAI PUBLIC | US$0,02229 | -0,90% | -14,85% | US$4.586.352 | US$1.019.967 | 205.714.285 PUBLIC |
| 1328 |  XSwap XSWAP | US$0,01539 | 1,76% | -10,71% | US$4.588.744 | US$165.430 | 298.259.665 XSWAP |
| 1329 |  Ai Xovia AIX | US$1,27 | 0,92% | -14,49% | US$4.605.848 | US$2.286.230 | 3.623.555 AIX |
| 1330 |  Electra Protocol XEP | US$0,0002496 | -3,35% | 2,58% | US$4.575.874 | US$111.711 | 18.330.515.929 XEP |
| 1331 |  Shido Network SHIDO | US$0,0002409 | -4,09% | -4,82% | US$4.591.332 | US$147.801 | 19.058.904.060 SHIDO |
| 1332 |  Tea-Fi TEA | US$0,09117 | -0,89% | -5,53% | US$4.559.360 | US$226.831 | 50.010.000 TEA |
| 1333 |  Opulous OPUL | US$0,01023 | 6,69% | 2,68% | US$4.551.439 | US$763.322 | 444.810.607 OPUL |
| 1334 |  Hyperion RION | US$0,2387 | 0,29% | -0,33% | US$4.536.083 | US$910.658 | 19.000.000 RION |
| 1335 |  Kendu KENDU | US$0,000004790 | -1,41% | -9,38% | US$4.539.280 | US$8.974,16 | 948.428.147.258 KENDU |
| 1336 |  Helium IOT IOT | US$0,0002255 | -0,43% | -9,66% | US$4.566.961 | US$1.153,74 | 20.254.000.000 IOT |
| 1337 |  Tenset 10SET | US$0,03230 | 0,35% | -5,63% | US$4.514.558 | US$135.032 | 139.773.555 10SET |
| 1338 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$185,65 | 0,00% | -1,26% | US$4.497.678 | - | 24.227 IWNon |
| 1339 |  SPECTRE AI SPECTRE | US$0,4478 | -0,67% | -1,73% | US$4.474.468 | US$314.290 | 9.993.171 SPECTRE |
| 1340 |  Baanx BXX | US$0,01800 | 7,92% | 25,93% | US$4.449.001 | US$6.275,07 | 247.215.042 BXX |
| 1341 |  HyperGPT HGPT | US$0,005253 | -0,15% | -4,81% | US$4.445.946 | US$440.527 | 846.434.524 HGPT |
| 1342 |  Autonomi ANT | US$0,03247 | 16,75% | 61,20% | US$4.436.880 | US$375.586 | 136.644.835 ANT |
| 1343 |  Coral Protocol CORAL | US$0,0005197 | -0,25% | -17,93% | US$4.445.343 | US$197.844 | 8.553.556.561 CORAL |
| 1344 |  Moby MOBY | US$0,004408 | 1,78% | -13,48% | US$4.407.954 | US$943.521 | 999.971.138 MOBY |
| 1345 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.076,52 | 0,06% | 0,41% | US$4.411.878 | US$1.091.872 | 4.098 LLYon |
| 1346 |  MULTIVERSE MONKEY MMON | US$0,004403 | -0,56% | -12,73% | US$4.403.146 | US$18.796,36 | 1.000.000.000 MMON |
| 1347 |  CateCoin CATE | US$0,00000008000 | -4,95% | -10,53% | US$4.396.769 | US$410.908 | 57.273.090.946.281 CATE |
| 1348 |  Myro MYRO | US$0,004655 | -2,55% | -7,84% | US$4.395.400 | US$953.355 | 944.203.815 MYRO |
| 1349 |  Upland (SPARKLET) SPARKLET | US$0,01864 | 0,06% | -11,72% | US$4.371.127 | US$267.024 | 234.523.008 SPARKLET |
| 1350 |  zKML ZKML | US$0,04519 | -3,78% | -9,42% | US$4.361.255 | US$6.971,70 | 96.501.264 ZKML |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.