Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Basenji BENJI | US$0,003567 | 2,32% | -4,09% | US$3.567.199 | US$214.426 | 1.000.000.000 BENJI |
| 1452 |  NuriTopia NBLU | US$0,001466 | -21,04% | -63,71% | US$3.562.126 | US$60.399,22 | 2.429.370.740 NBLU |
| 1453 |  Metahero HERO | US$0,0006993 | -0,77% | -12,90% | US$3.563.543 | US$18.589,01 | 5.095.643.290 HERO |
| 1454 |  Pain (paintoken.com) PAIN | US$0,7094 | -0,22% | -2,10% | US$3.546.938 | US$43.828,74 | 4.999.886 PAIN |
| 1455 |  Astra Nova RVV | US$0,003476 | 8,65% | 21,54% | US$3.562.767 | US$9.033.939 | 1.024.995.000 RVV |
| 1456 |  Lockheed Tokenized Stock (Ondo) LMTon | US$485,25 | -0,95% | 1,40% | US$3.497.994 | US$801.117 | 7.209 LMTon |
| 1457 |  CEEK VR CEEK | US$0,004386 | -6,40% | 1,02% | US$3.534.145 | US$137.508 | 805.717.779 CEEK |
| 1458 |  LeisureMeta LM | US$0,001052 | 3,00% | 18,24% | US$3.544.434 | US$665.579 | 3.368.074.832 LM |
| 1459 |  Polaris Share POLA | US$0,006501 | 0,10% | -0,20% | US$3.516.787 | US$433.586 | 540.994.747 POLA |
| 1460 |  TOWER TOWER | US$0,0005744 | 0,21% | -1,15% | US$3.491.143 | US$693.107 | 6.078.063.392 TOWER |
| 1461 |  Forest Protocol FOREST | US$0,03235 | -1,23% | -12,30% | US$3.471.897 | US$252.047 | 107.327.497 FOREST |
| 1462 |  Propbase PROPS | US$0,007594 | -0,38% | -8,86% | US$3.467.970 | US$1.725.272 | 456.651.280 PROPS |
| 1463 |  Defactor REAL | US$0,01148 | 0,43% | 1,40% | US$3.426.645 | US$61.659,57 | 298.385.962 REAL |
| 1464 |  GALAXIA GXA | US$0,001360 | 0,24% | -26,51% | US$3.423.376 | US$15.040,42 | 2.516.376.928 GXA |
| 1465 |  NuNet NTX | US$0,006755 | -0,04% | -0,55% | US$3.405.255 | US$68.168,89 | 504.084.665 NTX |
| 1466 |  Kadena KDA | US$0,01029 | -7,30% | -19,51% | US$3.450.972 | US$65.511,73 | 335.294.433 KDA |
| 1467 |  trac (Ordinals) TRAC | US$0,1619 | 0,22% | -6,38% | US$3.399.167 | US$329,22 | 21.000.000 TRAC |
| 1468 |  Cook Finance COOK | US$0,003878 | -0,35% | -1,32% | US$3.387.914 | US$21.017,66 | 873.630.735 COOK |
| 1469 |  Shrapnel SHRAP | US$0,001207 | -8,29% | -25,37% | US$3.426.678 | US$5.235,28 | 2.839.972.487 SHRAP |
| 1470 |  Dragonchain DRGN | US$0,009070 | 15,14% | 0,77% | US$3.362.866 | US$102.736 | 370.772.651 DRGN |
| 1471 |  Footballcoin (XFC) XFC | US$0,008471 | -0,09% | 0,54% | US$3.348.327 | US$44.062,00 | 395.267.969 XFC |
| 1472 |  Fei USD FEI | US$0,9895 | 0,23% | -0,28% | US$3.336.949 | US$14.684,65 | 3.372.297 FEI |
| 1473 |  WHALE WHALE | US$0,3317 | 0,03% | 1,83% | US$3.316.999 | - | 10.000.000 WHALE |
| 1474 |  DogeBonk DOBO | US$0,00000001000 | -0,89% | -2,16% | US$3.312.751 | US$4,48 | 582.959.739.166.037 DOBO |
| 1475 |  Flamingo FLM | US$0,005859 | 0,00% | 0,15% | US$3.308.993 | US$241.260 | 564.792.776 FLM |
| 1476 |  TEMCO TEMCO | US$0,0008327 | -0,30% | 9,82% | US$3.308.453 | US$46.115,89 | 3.973.256.413 TEMCO |
| 1477 |  Djed DJED | US$1,01 | 0,82% | -0,33% | US$3.322.771 | US$46.586,63 | 3.293.404 DJED |
| 1478 |  BitShares BTS | US$0,001104 | 2,72% | 4,02% | US$3.307.885 | US$76.033,80 | 2.995.060.000 BTS |
| 1479 |  Pirate Nation PIRATE | US$0,006141 | -2,16% | -3,10% | US$3.286.894 | US$103.099 | 535.213.932 PIRATE |
| 1480 |  StarSlax SSLX | US$0,001315 | 2,84% | -1,08% | US$3.290.543 | US$202.911 | 2.501.658.636 SSLX |
| 1481 |  Vanguard tokenized ETF (xStock) VTIX | US$342,10 | 0,58% | 1,41% | US$3.284.170 | US$4.477,61 | 9.600 VTIX |
| 1482 |  HI HI | US$0,00005290 | -1,94% | 9,51% | US$3.283.260 | US$7.427,90 | 62.070.066.956 HI |
| 1483 |  Palu PALU | US$0,003277 | -10,97% | -2,69% | US$3.277.267 | US$8.247.174 | 1.000.000.000 PALU |
| 1484 |  Pups (Bitcoin) PUPS | US$0,003378 | 4,05% | 2,64% | US$3.271.589 | US$21.685,91 | 968.445.660 PUPS |
| 1485 |  Decentralized Euro DEURO | US$1,18 | -0,11% | 0,55% | US$3.263.316 | US$0,5000 | 2.770.588 DEURO |
| 1486 |  Maiga MAIGA | US$0,01182 | -4,24% | -20,28% | US$3.310.092 | US$1.359.390 | 280.000.000 MAIGA |
| 1487 |  FAR Labs FAR | US$0,0008012 | 13,29% | 6,33% | US$3.259.549 | US$150.599 | 4.068.460.000 FAR |
| 1488 |  LORDS LORDS | US$0,01526 | 0,00% | 13,98% | US$3.256.481 | - | 213.425.189 LORDS |
| 1489 |  VNX Euro VEUR | US$1,18 | 0,18% | 0,55% | US$3.254.358 | US$438,47 | 2.764.083 VEUR |
| 1490 |  RHEA Finance RHEA | US$0,01626 | 3,35% | 3,59% | US$3.252.219 | US$3.633.878 | 200.000.000 RHEA |
| 1491 |  STAT STAT | US$0,04010 | 0,50% | 9,17% | US$3.244.573 | US$99.477,77 | 80.918.328 STAT |
| 1492 |  DAOBase BEE | US$0,01892 | -0,43% | -1,89% | US$3.245.053 | US$7.460,63 | 171.535.836 BEE |
| 1493 |  PornRocket PORNROCKET | US$0,00000001000 | -0,30% | -1,53% | US$3.241.796 | US$33,48 | 382.408.528.871.868 PORNROCKET |
| 1494 |  Tarot TAROT | US$0,04771 | 0,92% | -3,24% | US$3.229.919 | US$5.058,74 | 67.700.000 TAROT |
| 1495 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003269 | 6,52% | 2,27% | US$3.201.009 | US$1.260.071 | 979.120.075 DOGE |
| 1496 |  Palantir tokenized stock (xStock) PLTRX | US$189,14 | -2,45% | -3,01% | US$3.196.466 | US$2.362,13 | 16.900 PLTRX |
| 1497 |  Veno Finance VNO | US$0,006722 | -3,99% | -2,98% | US$3.189.533 | US$33.494,68 | 474.514.554 VNO |
| 1498 |  Cellframe CELL | US$0,1115 | 0,68% | 8,11% | US$3.187.424 | US$630.872 | 28.599.168 CELL |
| 1499 |  Jesus Coin JESUS | US$0,00000002000 | -1,20% | 3,43% | US$3.164.006 | US$19.780,60 | 151.426.487.242.538 JESUS |
| 1500 |  AmonD AMON | US$0,0004397 | -0,01% | -20,02% | US$3.155.195 | US$1.369,28 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.