Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Multichain MULTI | US$0,3004 | -6,35% | -11,19% | US$4.367.698 | US$33.512,60 | 14.541.094 MULTI |
| 1352 |  Hifi Finance HIFI | US$0,03069 | 17,50% | 11,83% | US$4.356.793 | US$868.181 | 141.973.661 HIFI |
| 1353 |  DaGama World DGMA | US$0,06085 | 2,92% | -6,80% | US$4.314.602 | US$396.159 | 70.901.304 DGMA |
| 1354 |  Indigo Protocol INDY | US$0,2695 | 8,53% | -8,42% | US$4.326.239 | US$24.897,82 | 16.052.819 INDY |
| 1355 |  Adappter Token ADP | US$0,0009274 | 0,99% | 12,74% | US$4.298.104 | US$60.712,68 | 4.634.832.902 ADP |
| 1356 |  Vara Network VARA | US$0,0009492 | -3,17% | -11,58% | US$4.331.999 | US$80.032,79 | 4.563.938.085 VARA |
| 1357 |  AstraAI ASTRA | US$0,4274 | -3,46% | 2,70% | US$4.274.146 | US$112.143 | 10.000.000 ASTRA |
| 1358 |  LumiWave LWA | US$0,005573 | -0,04% | 5,60% | US$4.291.946 | US$600.994 | 770.075.466 LWA |
| 1359 |  Amazon Tokenized Stock (Ondo) AMZNon | US$232,34 | 0,28% | 2,06% | US$4.291.476 | US$4.218.895 | 18.470 AMZNon |
| 1360 |  Clore.ai CLORE | US$0,006808 | 0,21% | -3,52% | US$4.288.272 | US$1.721.706 | 629.868.812 CLORE |
| 1361 |  Vameon VON | US$0,00001719 | 0,10% | -3,32% | US$4.287.488 | US$130.650 | 249.406.066.278 VON |
| 1362 |  Nine Chronicles WNCG | US$0,007633 | -5,95% | 12,31% | US$4.297.734 | US$362.920 | 563.018.278 WNCG |
| 1363 |  Sovryn SOV | US$0,08717 | 34,65% | -12,41% | US$4.275.073 | US$39.467,02 | 49.045.151 SOV |
| 1364 |  Portugal National Team Fan Token POR | US$0,4877 | 3,57% | -3,32% | US$4.267.444 | US$159.170 | 8.749.937 POR |
| 1365 |  Xterio XTER | US$0,02967 | 0,74% | -1,21% | US$4.236.000 | US$4.028.571 | 142.786.053 XTER |
| 1366 |  Wen WEN | US$0,000005830 | -2,62% | -36,22% | US$4.241.894 | US$1.044.437 | 727.716.951.329 WEN |
| 1367 |  ROA CORE ROA | US$0,006451 | 1,02% | 3,00% | US$4.212.507 | US$101.325 | 653.000.000 ROA |
| 1368 |  VNX Gold VNXAU | US$144,65 | 0,62% | 6,25% | US$4.209.398 | US$59.176,57 | 29.100 VNXAU |
| 1369 |  Volt Inu VOLT | US$0,00000008000 | -1,45% | -5,59% | US$4.201.015 | US$97.527,67 | 54.766.287.142.827 VOLT |
| 1370 |  AXEL AXEL | US$0,01485 | 0,18% | 5,28% | US$4.202.734 | US$2.570,79 | 283.102.718 AXEL |
| 1371 |  XELIS XEL | US$0,9587 | 1,55% | -8,36% | US$4.192.750 | US$27.172,69 | 4.373.195 XEL |
| 1372 |  Creta World CRETA | US$0,002853 | 0,34% | -6,01% | US$4.183.919 | US$140.750 | 1.466.307.454 CRETA |
| 1373 |  Mayflower AI MAY | US$0,01242 | -1,99% | 7,83% | US$4.150.357 | US$5.612.742 | 334.171.944 MAY |
| 1374 |  Gochujangcoin GOCHU | US$0,0000003700 | -1,02% | 6,22% | US$4.160.650 | US$151.673 | 11.178.162.712.452 GOCHU |
| 1375 |  Sogni AI SOGNI | US$0,003422 | 3,15% | 1,31% | US$4.148.568 | US$393.924 | 1.212.236.918 SOGNI |
| 1376 |  ALTAVA TAVA | US$0,006028 | 1,54% | 12,61% | US$4.195.057 | US$752.685 | 695.877.944 TAVA |
| 1377 |  Masa MASA | US$0,003383 | -4,15% | -6,37% | US$4.098.386 | US$134.051 | 1.211.296.553 MASA |
| 1378 |  KYVE Network KYVE | US$0,003637 | -2,40% | 0,69% | US$4.098.843 | US$46.548,38 | 1.126.908.278 KYVE |
| 1379 |  Laqira Protocol LQR | US$0,04619 | -3,71% | -17,14% | US$4.093.657 | US$319.700 | 88.623.954 LQR |
| 1380 |  LeverUp LV | US$0,04567 | 13,60% | -27,72% | US$4.110.023 | US$184.180 | 90.000.000 LV |
| 1381 |  GAMEE GMEE | US$0,002307 | -1,42% | -8,28% | US$4.070.995 | US$390.285 | 1.764.305.151 GMEE |
| 1382 |  Swarm Markets SMT | US$0,04895 | 5,12% | -15,52% | US$4.108.921 | US$83.718,06 | 83.939.497 SMT |
| 1383 |  Worldwide USD WUSD | US$0,9995 | -0,01% | -0,02% | US$4.057.221 | US$514.492 | 4.059.372 WUSD |
| 1384 |  Efinity Token EFI | US$0,04666 | 42,41% | 36,63% | US$4.055.768 | - | 86.915.139 EFI |
| 1385 |  MANEKI MANEKI | US$0,0004584 | 0,32% | -5,04% | US$4.061.226 | US$606.048 | 8.858.766.369 MANEKI |
| 1386 |  Beam BEAM | US$0,02683 | 3,90% | -3,09% | US$4.044.278 | US$77.874,50 | 150.753.560 BEAM |
| 1387 |  MON MON | US$0,006793 | 0,00% | -8,43% | US$4.033.328 | US$338.042 | 593.782.391 MON |
| 1388 |  GOAT Network GOATED | US$0,03855 | 1,26% | -8,79% | US$4.022.514 | US$1.716.738 | 104.348.000 GOATED |
| 1389 |  Reservoir DAM | US$0,02011 | -5,87% | 14,99% | US$4.021.759 | US$1.772.469 | 199.991.705 DAM |
| 1390 |  Partisia Blockchain MPC | US$0,01025 | -0,11% | -5,55% | US$4.008.178 | US$13.066,28 | 390.933.608 MPC |
| 1391 |  BigONE Token ONE | US$0,0004636 | 0,18% | 1,71% | US$3.979.659 | - | 8.584.171.727 ONE |
| 1392 |  GameFi.org GAFI | US$0,3649 | -2,13% | -9,94% | US$3.994.377 | US$590.276 | 10.945.063 GAFI |
| 1393 |  Tectum TET | US$0,4011 | -0,24% | -10,71% | US$3.984.736 | US$90.130,12 | 9.934.581 TET |
| 1394 |  Jager Hunter JAGER | - | -0,59% | -19,90% | US$3.982.658 | US$354.521 | 13.372.732.312.343.550 JAGER |
| 1395 |  Arianee ARIA20 | US$0,03702 | 1,84% | -3,70% | US$3.980.455 | - | 107.521.813 ARIA20 |
| 1396 |  PussFi PUSS | US$0,004525 | -0,09% | -0,15% | US$3.976.283 | US$1.136.502 | 878.824.621 PUSS |
| 1397 |  Echo Protocol ECHO | US$0,01330 | -0,91% | -4,62% | US$3.996.662 | US$217.785 | 300.430.000 ECHO |
| 1398 |  Myria MYRIA | US$0,0001011 | -4,47% | 32,45% | US$3.964.184 | US$339.997 | 39.226.900.892 MYRIA |
| 1399 |  GmeStop GME | US$0,0005764 | 2,34% | -8,30% | US$3.968.364 | US$465.524 | 6.885.214.218 GME |
| 1400 |  HeroesTD HTD | US$0,008676 | -0,37% | -8,80% | US$3.949.928 | US$388,54 | 455.285.564 HTD |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.