Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Star Atlas ATLAS | US$0,0002744 | -0,84% | -9,29% | US$6.231.077 | US$168.383 | 22.708.288.471 ATLAS |
| 1202 |  Kujira KUJI | US$0,05088 | -1,27% | -22,68% | US$6.224.608 | - | 122.349.807 KUJI |
| 1203 |  Robinhood tokenized stock (xStock) HOODX | US$117,89 | -2,02% | -3,23% | US$6.212.824 | US$8.434.121 | 52.700 HOODX |
| 1204 |  SpaceChain SPC | US$0,02018 | 0,01% | -9,73% | US$6.199.728 | - | 307.182.730 SPC |
| 1205 |  SquidGrow SQGROW | US$0,006204 | -9,82% | -8,56% | US$6.203.619 | US$281.390 | 1.000.000.000 SQGROW |
| 1206 |  Izumi Finance IZI | US$0,007830 | -0,39% | -1,83% | US$6.164.990 | US$132.573 | 787.400.000 IZI |
| 1207 |  WHY WHY | US$0,00000001000 | 1,39% | -3,27% | US$6.189.861 | US$177.956 | 420.000.000.000.000 WHY |
| 1208 |  EarthMeta EMT | US$0,004290 | -5,70% | 8,33% | US$6.166.382 | US$32.129,03 | 1.437.539.667 EMT |
| 1209 |  Bluzelle BLZ | US$0,01324 | -0,37% | -7,18% | US$6.130.540 | US$195.947 | 463.151.676 BLZ |
| 1210 |  CLV CLV | US$0,004580 | -0,07% | -10,51% | US$5.606.071 | US$779.187 | 1.224.140.929 CLV |
| 1211 |  Counterparty XCP | US$2,36 | 1,08% | 0,75% | US$6.121.628 | US$2,37 | 2.590.524 XCP |
| 1212 |  Mr Miggles MIGGLES | US$0,006376 | -2,90% | -11,68% | US$6.104.628 | US$259.942 | 957.371.091 MIGGLES |
| 1213 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,31% | -25,18% | US$6.070.178 | US$1.129.887 | 734.366.023.232.083 LADYS |
| 1214 |  Block (blockstreet.xyz) BLOCK | US$0,01314 | 1,18% | -1,75% | US$6.042.316 | US$880.338 | 460.000.000 BLOCK |
| 1215 |  Games for a Living GFAL | US$0,001630 | -2,61% | -4,42% | US$6.033.162 | US$93.553,16 | 3.701.277.729 GFAL |
| 1216 |  DACXI DXI | US$0,0006695 | 0,29% | -4,58% | US$6.025.293 | US$362.675 | 9.000.000.000 DXI |
| 1217 |  B-Lucky LUCKY | US$0,006027 | -0,53% | -0,19% | US$6.027.122 | US$49.991,14 | 1.000.000.000 LUCKY |
| 1218 |  DOWGE DJI6930 | US$0,006021 | -3,02% | -4,06% | US$6.020.938 | US$507.704 | 999.978.625 DJI6930 |
| 1219 |  OpenVPP OVPP | US$0,007460 | -6,99% | 0,65% | US$5.992.396 | US$1.281.265 | 803.283.302 OVPP |
| 1220 |  Bluwhale BLUAI | US$0,004900 | 10,96% | 10,16% | US$6.017.545 | US$8.379.503 | 1.228.000.000 BLUAI |
| 1221 |  DeLorean DMC | US$0,001202 | 1,19% | -7,36% | US$5.964.246 | US$8.786.419 | 4.962.918.074 DMC |
| 1222 |  Verified USD USDV | US$0,3454 | 2,78% | 80,35% | US$5.921.080 | - | 17.141.815 USDV |
| 1223 |  Divi DIVI | US$0,001308 | -4,39% | 0,07% | US$5.918.512 | US$56.077,03 | 4.523.548.787 DIVI |
| 1224 |  LOFI LOFI | US$0,005882 | 3,50% | -4,54% | US$5.881.877 | US$257.017 | 1.000.000.000 LOFI |
| 1225 |  Freya Protocol FREYA | US$0,01072 | 4,48% | 15,22% | US$5.878.441 | US$91.866,28 | 548.599.974 FREYA |
| 1226 |  MileVerse MVC | US$0,002126 | 0,86% | 15,54% | US$5.869.104 | US$196.469 | 2.761.029.999 MVC |
| 1227 |  Phoenix PHNIX | US$0,00001107 | 0,75% | -5,85% | US$5.869.558 | US$216.723 | 529.999.110.198 PHNIX |
| 1228 |  Fulcrom Finance FUL | US$0,002751 | -2,40% | -3,02% | US$5.860.339 | US$22.583,62 | 2.130.483.491 FUL |
| 1229 |  Aurory AURY | US$0,07800 | -0,19% | -3,42% | US$5.860.226 | US$93.505,26 | 75.129.282 AURY |
| 1230 |  Scallop SCA | US$0,04129 | -0,22% | -8,64% | US$5.819.882 | US$1.693.453 | 140.944.154 SCA |
| 1231 |  Hydranet HDN | US$0,03108 | 1,34% | 2,51% | US$5.812.544 | US$170.274 | 187.013.167 HDN |
| 1232 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001420 | -1,00% | 1,80% | US$5.802.446 | US$4.710.754 | 408.508.097.037 MOODENG |
| 1233 |  Stake DAO SDT | US$0,2424 | 2,36% | -5,24% | US$5.793.490 | - | 23.896.735 SDT |
| 1234 |  SUPERFORTUNE GUA | US$0,1262 | 12,81% | -1,25% | US$5.680.676 | US$33.910.055 | 45.000.000 GUA |
| 1235 |  Lion Cat LCAT | US$0,01113 | -0,01% | 0,26% | US$5.757.898 | US$15.140,67 | 517.500.000 LCAT |
| 1236 |  MonaCoin MONA | US$0,08739 | 0,05% | -6,86% | US$5.744.205 | US$22.041,18 | 65.729.675 MONA |
| 1237 |  Bytecoin BCN | US$0,00003115 | -0,64% | 10,21% | US$5.734.281 | US$11,20 | 184.066.828.814 BCN |
| 1238 |  Union U | US$0,002918 | 1,62% | -6,76% | US$5.598.834 | US$2.616.823 | 1.919.050.000 U |
| 1239 |  TrustSwap SWAP | US$0,05772 | 40,71% | 73,24% | US$5.771.361 | US$4.352.498 | 99.995.164 SWAP |
| 1240 |  cheqd CHEQ | US$0,008876 | 1,12% | -2,25% | US$5.702.460 | US$357.745 | 642.492.815 CHEQ |
| 1241 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$662,99 | -0,86% | 0,11% | US$5.662.160 | US$1.631.112 | 8.540 METAon |
| 1242 |  Cryptex Finance CTX | US$0,6889 | 0,43% | -6,53% | US$5.646.352 | US$1.626.341 | 8.195.919 CTX |
| 1243 |  BORGY BORGY | US$0,00007255 | -0,10% | -2,88% | US$5.627.906 | - | 77.576.978.462 BORGY |
| 1244 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,95 | 0,00% | 0,87% | US$5.618.871 | - | 102.262 EEMon |
| 1245 |  CrossFi XFI | US$0,08431 | -0,29% | 3,20% | US$5.575.730 | US$484.451 | 66.134.313 XFI |
| 1246 |  USDJ USDJ | US$0,5959 | 0,00% | 3,61% | US$5.569.127 | - | 9.345.749 USDJ |
| 1247 |  Unstable Coin (usduc.io) USDUC | US$0,005544 | 1,74% | 46,32% | US$5.543.827 | US$1.379.707 | 999.916.234 USDUC |
| 1248 |  ParagonsDAO PDT | US$0,05148 | 0,00% | -1,31% | US$5.505.702 | - | 106.947.499 PDT |
| 1249 |  Russell RUSSELL | US$0,005831 | -14,23% | -34,46% | US$5.662.061 | US$2.659.419 | 970.983.463 RUSSELL |
| 1250 |  Neuron NRN | US$0,01625 | 7,20% | 1,70% | US$5.493.193 | US$450.180 | 338.003.983 NRN |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.